Indicators

Belden Inc (NY: BDC )

97.07 +3.65 (+3.91%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.47	75.47	75.47	0	-2.50(-3.21%)
Dec 28, 2017	78.21	78.21	76.96	77.98	427,800	+0.13(+0.16%)
Dec 27, 2017	77.94	78.34	77.02	77.85	211,189	-0.12(-0.15%)
Dec 26, 2017	78.62	78.84	77.85	77.97	115,876	-0.52(-0.66%)
Dec 22, 2017	79.00	79.17	78.43	78.49	211,610	-0.46(-0.58%)
Dec 21, 2017	79.07	79.52	78.41	78.94	242,025	+0.16(+0.20%)
Dec 20, 2017	80.17	80.44	78.64	78.79	205,147	-0.81(-1.02%)
Dec 19, 2017	79.15	80.40	78.96	79.60	281,403	+0.31(+0.39%)
Dec 18, 2017	78.16	79.57	78.05	79.29	338,074	+1.81(+2.34%)
Dec 15, 2017	79.35	79.59	77.31	77.48	720,620	-1.46(-1.85%)
Dec 14, 2017	80.05	80.80	78.86	78.94	600,849	-1.08(-1.34%)
Dec 13, 2017	80.60	81.07	79.94	80.01	161,505	-0.39(-0.49%)
Dec 12, 2017	80.50	81.17	79.86	80.40	197,132	-0.12(-0.15%)
Dec 11, 2017	80.44	81.17	80.34	80.52	167,946	+0.08(+0.10%)
Dec 08, 2017	80.27	81.01	80.05	80.44	163,433	+0.00(+0.00%)
Dec 07, 2017	80.24	81.13	79.92		334,889	+0.00(+0.00%)
Dec 06, 2017	80.30	81.78	79.73	80.43	274,084	-0.27(-0.34%)
Dec 05, 2017	82.80	82.94	80.27	80.70	388,360	-2.12(-2.56%)
Dec 04, 2017	83.54	83.99	82.81	82.83	298,176	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.