Indicators

Belden Inc (NY: BDC )

96.93 +3.51 (+3.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.90	43.33	41.51	43.32	270,390	+1.35(+3.21%)
Dec 28, 2012	41.95	42.30	41.75	41.97	210,967	-0.43(-1.02%)
Dec 27, 2012	42.25	42.49	41.87	42.40	232,301	+0.25(+0.59%)
Dec 26, 2012	42.26	42.47	42.04	42.15	130,729	-0.03(-0.07%)
Dec 24, 2012	42.37	42.37	41.80	42.18	70,494	-0.17(-0.41%)
Dec 21, 2012	42.29	42.43	41.89	42.35	618,683	-0.40(-0.95%)
Dec 20, 2012	42.35	43.09	42.13	42.76	358,864	+0.39(+0.91%)
Dec 19, 2012	41.99	43.06	41.97	42.37	501,547	+0.55(+1.31%)
Dec 18, 2012	40.90	41.82	40.48	41.82	274,813	+0.96(+2.36%)
Dec 17, 2012	41.00	41.37	40.63	40.86	396,119	+0.39(+0.98%)
Dec 14, 2012	39.96	41.00	39.82	40.47	291,322	+0.51(+1.28%)
Dec 13, 2012	40.35	40.75	39.71	39.96	446,521	-0.18(-0.46%)
Dec 12, 2012	40.99	41.01	40.10	40.14	577,160	-0.56(-1.37%)
Dec 11, 2012	38.85	41.25	38.62	40.70	1,012,028	+2.47(+6.47%)
Dec 10, 2012	37.98	38.23	37.57	38.22	222,690	+0.32(+0.84%)
Dec 07, 2012	37.82	38.05	37.40	37.91	316,589	+0.40(+1.08%)
Dec 06, 2012	37.27	37.54	37.12	37.50	261,393	+0.28(+0.75%)
Dec 05, 2012	36.55	37.25	36.29	37.22	399,948	+0.83(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.