Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.35 +0.16 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.88	68.99	68.78	68.91	407,470	+0.03(+0.05%)
Dec 28, 2006	69.05	69.05	68.65	68.88	703,538	-0.13(-0.18%)
Dec 27, 2006	69.22	69.29	68.70	69.00	554,715	-0.25(-0.36%)
Dec 26, 2006	69.26	69.40	69.22	69.25	269,544	-0.04(-0.06%)
Dec 22, 2006	69.48	69.48	69.24	69.29	356,285	-0.29(-0.41%)
Dec 21, 2006	69.43	69.61	69.36	69.58	825,406	+0.15(+0.22%)
Dec 20, 2006	69.41	69.48	69.35	69.43	286,892	-0.04(-0.06%)
Dec 19, 2006	69.49	69.58	69.45	69.47	284,598	-0.05(-0.07%)
Dec 18, 2006	69.64	69.67	69.41	69.52	317,574	-0.13(-0.18%)
Dec 15, 2006	70.06	70.14	69.64	69.64	331,481	-0.35(-0.50%)
Dec 14, 2006	70.01	70.08	69.94	69.99	269,830	-0.07(-0.10%)
Dec 13, 2006	70.17	70.22	69.98	70.06	313,990	-0.28(-0.40%)
Dec 12, 2006	70.40	70.40	70.24	70.34	216,352	+0.01(+0.01%)
Dec 11, 2006	70.35	70.35	70.21	70.33	246,890	+0.16(+0.23%)
Dec 08, 2006	70.43	70.44	70.13	70.17	191,404	-0.22(-0.31%)
Dec 07, 2006	70.48	70.49	70.38	70.39	251,048	-0.10(-0.14%)
Dec 06, 2006	70.58	70.63	70.48	70.49	325,460	-0.24(-0.35%)
Dec 05, 2006	70.87	70.87	70.58	70.73	320,872	-0.05(-0.07%)
Dec 04, 2006	70.72	70.79	70.68	70.78	235,994	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.