Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.760	1.760	1.628	1.655	41,809	-0.12(-6.93%)
Dec 28, 2018	1.725	1.778	1.725	1.778	11,588	+0.07(+4.12%)
Dec 27, 2018	1.681	1.760	1.681	1.708	11,046	+0.04(+2.11%)
Dec 26, 2018	1.681	1.684	1.664	1.672	6,040	-0.02(-1.04%)
Dec 24, 2018	1.716	1.716	1.690	1.690	1,817	-0.04(-2.54%)
Dec 21, 2018	1.699	1.734	1.699	1.734	14,883	+0.03(+1.55%)
Dec 20, 2018	1.716	1.743	1.708	1.708	11,908	-0.01(-0.51%)
Dec 19, 2018	1.752	1.787	1.716	1.716	25,746	-0.02(-1.02%)
Dec 18, 2018	1.734	1.760	1.734	1.734	5,376	+0.00(+0.00%)
Dec 17, 2018	1.787	1.787	1.734	1.734	10,704	-0.04(-1.99%)
Dec 14, 2018	1.769	1.778	1.760	1.769	13,974	+0.01(+0.50%)
Dec 13, 2018	1.760	1.760	1.760	1.760	222	+0.00(+0.00%)
Dec 12, 2018	1.734	1.760	1.734	1.760	4,696	+0.02(+1.01%)
Dec 11, 2018	1.804	1.804	1.734	1.743	24,733	-0.03(-1.49%)
Dec 10, 2018	1.769	1.778	1.734	1.769	12,872	+0.04(+2.03%)
Dec 07, 2018	1.734	1.760	1.734	1.734	5,226	+0.01(+0.51%)
Dec 06, 2018	1.734	1.796	1.725	1.725	13,645	-0.01(-0.51%)
Dec 04, 2018	1.743	1.743	1.734	1.734	568	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.