Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.794	3.882	3.765	3.860	58,743	+0.07(+1.72%)
Dec 28, 2006	3.802	3.874	3.758	3.794	58,743	-0.02(-0.57%)
Dec 27, 2006	3.838	3.853	3.743	3.816	100,152	-0.06(-1.50%)
Dec 26, 2006	3.853	3.882	3.831	3.874	16,508	+0.03(+0.76%)
Dec 22, 2006	3.816	3.860	3.736	3.845	30,541	+0.04(+1.15%)
Dec 21, 2006	3.831	3.838	3.736	3.802	42,097	-0.01(-0.38%)
Dec 20, 2006	3.845	3.874	3.787	3.816	28,890	-0.01(-0.19%)
Dec 19, 2006	3.838	3.882	3.809	3.823	12,931	-0.02(-0.57%)
Dec 18, 2006	3.882	3.882	3.816	3.845	23,800	-0.04(-0.94%)
Dec 15, 2006	3.853	3.918	3.853	3.882	85,845	+0.02(+0.57%)
Dec 14, 2006	3.925	3.962	3.816	3.860	44,160	-0.01(-0.19%)
Dec 13, 2006	3.932	3.932	3.845	3.867	41,822	-0.03(-0.75%)
Dec 12, 2006	3.889	3.947	3.867	3.896	35,493	+0.01(+0.37%)
Dec 11, 2006	3.882	3.925	3.874	3.882	28,202	+0.01(+0.19%)
Dec 08, 2006	3.903	3.954	3.787	3.874	34,668	-0.04(-0.93%)
Dec 07, 2006	3.896	4.005	3.853	3.911	59,431	+0.01(+0.37%)
Dec 06, 2006	3.867	3.911	3.867	3.896	14,995	+0.01(+0.19%)
Dec 05, 2006	3.823	3.903	3.823	3.889	43,748	+0.09(+2.29%)
Dec 04, 2006	3.845	3.882	3.780	3.802	91,210	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.