Indicators

Lear Corp (NY: LEA )

120.04 -1.48 (-1.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	110.38	111.39	107.67	111.35	563,691	+1.00(+0.90%)
Dec 28, 2018	110.62	112.36	109.37	110.36	571,084	-0.10(-0.09%)
Dec 27, 2018	107.97	110.48	106.59	110.46	605,742	+1.11(+1.01%)
Dec 26, 2018	106.08	109.59	103.93	109.35	613,776	+3.34(+3.16%)
Dec 24, 2018	105.55	108.23	103.73	106.01	391,130	-0.25(-0.24%)
Dec 21, 2018	108.71	109.92	106.13	106.26	1,096,159	-2.19(-2.02%)
Dec 20, 2018	109.44	111.37	107.54	108.45	807,314	-1.29(-1.17%)
Dec 19, 2018	110.34	115.40	108.86	109.74	931,050	-0.53(-0.48%)
Dec 18, 2018	110.41	113.21	109.53	110.27	1,751,969	+0.69(+0.63%)
Dec 17, 2018	110.08	112.62	107.87	109.58	908,447	-1.42(-1.28%)
Dec 14, 2018	111.10	114.22	110.36	111.00	722,461	-1.44(-1.28%)
Dec 13, 2018	114.74	115.82	111.92	112.44	550,343	-1.10(-0.97%)
Dec 12, 2018	113.90	115.53	112.90	113.54	729,140	+1.30(+1.16%)
Dec 11, 2018	115.42	116.67	111.95	112.23	766,691	-0.13(-0.11%)
Dec 10, 2018	114.65	114.69	110.40	112.36	955,697	-3.23(-2.80%)
Dec 07, 2018	120.09	124.12	115.41	115.59	617,093	-4.79(-3.98%)
Dec 06, 2018	120.72	121.33	117.56	120.38	829,510	-2.41(-1.96%)
Dec 04, 2018	127.03	128.28	122.21	122.79	1,343,037	-4.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.