Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		99.39	99.39	99.39	0	+0.27(+0.27%)
Dec 28, 2017	99.78	99.88	98.87	99.13	940,078	-0.79(-0.79%)
Dec 27, 2017	99.90	100.05	99.51	99.92	1,052,910	+0.66(+0.66%)
Dec 26, 2017	99.38	99.89	99.16	99.26	616,734	-0.13(-0.13%)
Dec 22, 2017	99.08	99.45	99.01	99.39	1,107,852	+0.19(+0.19%)
Dec 21, 2017	99.87	100.23	99.19	99.21	1,267,341	-0.25(-0.25%)
Dec 20, 2017	100.30	100.30	99.29	99.45	1,522,960	-0.13(-0.13%)
Dec 19, 2017	100.68	100.75	99.58	99.59	1,577,298	+0.31(+0.31%)
Dec 18, 2017	99.87	100.48	99.21	99.28	1,513,998	+0.72(+0.73%)
Dec 15, 2017	98.25	98.79	98.06	98.56	2,130,444	+0.11(+0.11%)
Dec 14, 2017	98.24	98.99	98.16	98.45	1,403,397	-0.37(-0.37%)
Dec 13, 2017	98.65	98.97	98.13	98.81	1,783,504	-0.19(-0.19%)
Dec 12, 2017	98.46	99.51	98.40	99.00	2,044,535	-0.27(-0.27%)
Dec 11, 2017	99.21	99.44	99.01	99.27	2,024,429	-0.23(-0.23%)
Dec 08, 2017	98.99	99.55	98.65	99.50	1,662,105	+0.37(+0.38%)
Dec 07, 2017	99.58	99.86	99.04	99.13	2,500,018	-1.55(-1.54%)
Dec 06, 2017	99.98	100.82	99.78	100.67	1,574,161	+0.03(+0.03%)
Dec 05, 2017	100.65	102.89	100.54	100.65	2,678,207	-2.17(-2.11%)
Dec 04, 2017	102.54	103.33	102.39	102.82	1,194,189	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.