Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

13.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.14 14.14 14.14 0 -0.10(-0.71%)
Dec 29, 2016 14.55 14.55 14.24 14.24 53,381 -0.23(-1.58%)
Dec 28, 2016 14.58 14.65 14.39 14.47 17,732 -0.15(-1.00%)
Dec 27, 2016 14.55 14.62 14.47 14.62 25,215 +0.08(+0.57%)
Dec 23, 2016 14.53 14.53 14.53 0 -0.07(-0.50%)
Dec 22, 2016 14.71 14.86 14.50 14.61 44,872 +0.09(+0.63%)
Dec 21, 2016 14.51 14.63 14.30 14.51 37,663 -0.08(-0.58%)
Dec 20, 2016 14.70 14.70 14.41 14.60 2,401 +0.04(+0.26%)
Dec 19, 2016 14.72 14.72 14.43 14.56 12,620 -0.30(-2.03%)
Dec 16, 2016 14.83 14.86 14.65 14.86 7,753 -0.02(-0.11%)
Dec 15, 2016 14.64 14.92 14.54 14.88 153,439 +0.35(+2.39%)
Dec 14, 2016 14.20 14.54 13.96 14.53 36,092 +0.33(+2.32%)
Dec 13, 2016 14.18 14.37 14.01 14.20 17,185 -0.12(-0.83%)
Dec 12, 2016 14.42 14.52 14.32 14.32 9,365 +0.00(+0.00%)
Dec 09, 2016 14.18 14.38 14.18 14.32 5,300 +0.16(+1.13%)
Dec 08, 2016 14.24 14.29 13.99 14.16 23,932 +0.06(+0.42%)
Dec 07, 2016 14.03 14.10 13.75 14.10 8,087 +0.05(+0.33%)
Dec 06, 2016 14.07 14.12 13.75 14.06 33,102 -0.01(-0.07%)
Dec 05, 2016 13.96 14.21 13.95 14.07 4,270 -0.08(-0.58%)
Dec 02, 2016 14.21 14.29 14.01 14.15 11,234 -0.17(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.