Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 29, 2007 4.250 4.750 4.250 4.250 26,000 +0.00(+0.00%)
Nov 28, 2007 4.250 4.600 4.250 4.250 24,895 +0.00(+0.00%)
Nov 27, 2007 4.250 4.750 4.000 4.250 24,541 -0.15(-3.41%)
Nov 26, 2007 4.400 5.000 4.350 4.400 26,763 -0.10(-2.22%)
Nov 23, 2007 4.500 5.500 4.500 4.500 8,918 +0.00(+0.00%)
Nov 21, 2007 4.800 5.000 4.500 4.500 22,040 -0.30(-6.25%)
Nov 20, 2007 4.800 5.000 4.700 4.800 29,571 +0.05(+1.05%)
Nov 19, 2007 4.750 5.500 4.500 4.750 16,793 +0.25(+5.56%)
Nov 16, 2007 4.500 5.250 4.500 4.500 21,303 -0.55(-10.89%)
Nov 15, 2007 5.050 5.550 4.800 5.050 35,405 +0.15(+3.06%)
Nov 14, 2007 5.200 5.300 4.750 4.900 12,400 -0.30(-5.77%)
Nov 13, 2007 4.850 5.400 4.900 5.200 20,699 +0.35(+7.22%)
Nov 12, 2007 4.850 6.000 4.600 4.850 17,587 -0.25(-4.90%)
Nov 09, 2007 5.100 5.500 4.850 5.100 22,859 +0.25(+5.15%)
Nov 08, 2007 4.850 5.500 4.750 4.850 33,591 -0.40(-7.62%)
Nov 07, 2007 5.250 6.000 4.900 5.250 13,862 +0.29(+5.78%)
Nov 06, 2007 4.963 6.000 4.900 4.963 38,629 -0.04(-0.73%)
Nov 05, 2007 5.100 5.350 4.750 5.000 10,033 -0.10(-1.96%)
Nov 02, 2007 5.100 5.400 5.000 5.100 30,602 -0.35(-6.42%)
Nov 01, 2007 5.450 6.000 5.000 5.450 8,757 +0.00(+0.00%)
Oct 31, 2007 5.350 5.500 5.000 5.450 16,893 +0.10(+1.87%)
Oct 30, 2007 5.650 5.600 5.000 5.350 16,866 -0.30(-5.31%)
Oct 29, 2007 5.700 5.650 5.350 5.650 31,816 -0.05(-0.88%)
Oct 26, 2007 5.700 6.000 5.300 5.700 80,107 +0.15(+2.70%)
Oct 25, 2007 5.550 5.700 5.250 5.550 13,133 -0.20(-3.48%)
Oct 24, 2007 5.400 5.800 5.000 5.750 23,484 +0.35(+6.48%)
Oct 23, 2007 5.400 5.750 5.000 5.400 26,096 -0.45(-7.69%)
Oct 19, 2007 5.850 5.900 5.000 5.850 16,421 +0.00(+0.00%)
Oct 18, 2007 5.850 5.900 5.550 5.850 7,652 -0.15(-2.50%)
Oct 17, 2007 6.000 6.000 5.500 6.000 17,886 +0.45(+8.11%)
Oct 16, 2007 5.550 6.000 5.000 5.550 25,328 -0.30(-5.13%)
Oct 15, 2007 5.850 5.850 5.000 5.850 18,995 +0.20(+3.54%)
Oct 12, 2007 5.650 5.700 5.000 5.650 14,028 -0.15(-2.59%)
Oct 11, 2007 5.800 6.000 5.400 5.800 13,733 -0.20(-3.33%)
Oct 10, 2007 6.000 6.000 5.400 6.000 9,687 +0.70(+13.21%)
Oct 09, 2007 5.300 6.000 5.250 5.300 13,476 -0.05(-0.93%)
Oct 08, 2007 5.300 6.000 5.000 5.350 9,369 +0.05(+0.94%)
Oct 05, 2007 5.300 6.000 5.300 5.300 13,927 +0.10(+1.92%)
Oct 04, 2007 5.000 6.000 5.100 5.200 17,994 +0.20(+4.00%)
Oct 03, 2007 5.000 5.700 5.000 5.000 23,832 -0.90(-15.25%)
Oct 02, 2007 5.900 6.000 5.000 5.900 37,633 +0.10(+1.72%)
Oct 01, 2007 5.550 6.000 5.500 5.800 19,207 +0.25(+4.50%)
Sep 28, 2007 5.550 5.850 5.250 5.550 28,375 -0.15(-2.63%)
Sep 27, 2007 5.750 5.950 5.400 5.700 14,036 -0.05(-0.87%)
Sep 26, 2007 5.750 6.000 5.400 5.750 7,883 +0.00(+0.00%)
Sep 25, 2007 5.750 6.000 5.500 5.750 18,004 +0.25(+4.55%)
Sep 24, 2007 5.500 6.250 5.500 5.500 7,306 -0.65(-10.57%)
Sep 21, 2007 5.850 6.150 5.500 6.150 22,680 +0.30(+5.13%)
Sep 20, 2007 5.850 6.250 5.750 5.850 14,354 +0.00(+0.00%)
Sep 19, 2007 5.850 6.250 5.800 5.850 14,688 +0.10(+1.74%)
Sep 18, 2007 6.000 5.950 5.600 5.750 5,328 -0.25(-4.17%)
Sep 17, 2007 6.000 6.250 5.800 6.000 15,221 +0.00(+0.00%)
Sep 14, 2007 6.000 6.500 5.600 6.000 4,832 -0.05(-0.83%)
Sep 13, 2007 6.050 6.100 5.500 6.050 27,121 +0.70(+13.08%)
Sep 12, 2007 5.700 5.750 5.150 5.350 16,631 -0.35(-6.14%)
Sep 11, 2007 5.700 5.850 5.400 5.700 11,402 -0.15(-2.56%)
Sep 10, 2007 5.850 6.000 5.500 5.850 9,263 -0.25(-4.10%)
Sep 07, 2007 6.100 6.100 5.400 6.100 16,584 -0.05(-0.81%)
Sep 06, 2007 6.100 6.150 5.400 6.150 7,997 +0.05(+0.82%)
Sep 05, 2007 6.100 6.200 5.000 6.100 9,411 +0.40(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.