Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 111,181 +0.00(+0.00%)
Sep 25, 2024 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 580 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0350 0.0350 304,000 -0.00(-12.50%)
Sep 18, 2024 0.0350 0.0400 0.0350 0.0400 34,000 +0.00(+14.29%)
Sep 17, 2024 0.0350 0.0350 0.0330 0.0350 77,906 +0.00(+0.00%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 200,826 +0.00(+0.00%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 189,609 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.01(+16.67%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-14.29%)
Sep 04, 2024 0.0350 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.