Indicators

Novartis Ag ADR (NY: NVS )

115.94 -0.04 (-0.03%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	116.64	116.69	115.89	115.94	1,041,495	-0.04(-0.03%)
Sep 19, 2024	116.21	116.52	115.53	115.98	689,625	+0.01(+0.01%)
Sep 18, 2024	116.30	116.63	115.60	115.97	771,788	+0.27(+0.23%)
Sep 17, 2024	116.10	116.10	114.98	115.70	872,538	-1.25(-1.07%)
Sep 16, 2024	116.41	116.98	116.14	116.95	924,913	+1.29(+1.12%)
Sep 13, 2024	115.81	116.32	115.27	115.66	1,966,053	-0.06(-0.05%)
Sep 12, 2024	115.35	115.98	114.79	115.72	1,543,455	+0.44(+0.38%)
Sep 11, 2024	114.98	115.50	113.82	115.28	1,342,404	-1.71(-1.46%)
Sep 10, 2024	117.04	117.12	116.06	116.99	954,969	-0.17(-0.15%)
Sep 09, 2024	116.88	117.75	116.78	117.16	1,185,206	+0.51(+0.44%)
Sep 06, 2024	117.24	117.60	116.62	116.65	1,151,373	+0.16(+0.14%)
Sep 05, 2024	117.74	117.85	116.33	116.49	1,317,467	-2.89(-2.42%)
Sep 04, 2024	118.29	119.42	118.29	119.38	1,160,987	+0.88(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.