Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.348 1.353 1.330 1.349 319,121 -0.01(-0.46%)
Nov 27, 2002 1.348 1.367 1.348 1.355 323,616 +0.01(+0.86%)
Nov 26, 2002 1.354 1.371 1.335 1.344 1,777,641 +0.00(+0.00%)
Nov 25, 2002 1.348 1.349 1.334 1.344 271,927 -0.01(-0.85%)
Nov 22, 2002 1.375 1.384 1.349 1.355 784,319 +0.01(+0.66%)
Nov 21, 2002 1.348 1.355 1.339 1.346 217,991 +0.01(+0.40%)
Nov 20, 2002 1.322 1.342 1.305 1.341 330,358 +0.02(+1.82%)
Nov 19, 2002 1.317 1.330 1.317 1.317 98,882 +0.01(+0.85%)
Nov 18, 2002 1.332 1.339 1.306 1.306 391,036 -0.01(-0.68%)
Nov 15, 2002 1.288 1.317 1.288 1.315 83,151 +0.02(+1.41%)
Nov 14, 2002 1.293 1.303 1.286 1.297 334,852 +0.00(+0.00%)
Nov 13, 2002 1.328 1.334 1.290 1.297 620,264 -0.01(-0.88%)
Nov 12, 2002 1.327 1.333 1.308 1.308 110,119 -0.01(-1.04%)
Nov 11, 2002 1.339 1.343 1.318 1.322 256,196 -0.03(-2.17%)
Nov 08, 2002 1.340 1.351 1.330 1.351 916,912 +0.03(+2.36%)
Nov 07, 2002 1.357 1.357 1.317 1.320 426,993 +0.01(+0.92%)
Nov 06, 2002 1.315 1.330 1.299 1.308 483,176 +0.00(+0.17%)
Nov 05, 2002 1.299 1.318 1.293 1.306 402,272 +0.03(+2.16%)
Nov 04, 2002 1.279 1.299 1.268 1.278 130,345 +0.01(+0.45%)
Nov 01, 2002 1.232 1.273 1.232 1.273 346,089 +0.04(+3.59%)
Oct 31, 2002 1.223 1.233 1.215 1.229 1,528,187 -0.03(-2.09%)
Oct 30, 2002 1.239 1.261 1.236 1.255 597,790 -0.00(-0.35%)
Oct 29, 2002 1.273 1.277 1.253 1.259 456,208 -0.08(-6.04%)
Oct 28, 2002 1.308 1.371 1.308 1.340 979,837 +0.07(+5.28%)
Oct 25, 2002 1.210 1.277 1.210 1.273 141,582 +0.05(+4.38%)
Oct 24, 2002 1.219 1.223 1.206 1.220 332,605 -0.04(-3.42%)
Oct 23, 2002 1.249 1.263 1.212 1.263 483,176 -0.03(-2.64%)
Oct 22, 2002 1.301 1.301 1.285 1.297 211,249 -0.01(-0.88%)
Oct 21, 2002 1.299 1.309 1.294 1.309 296,648 +0.02(+1.48%)
Oct 18, 2002 1.264 1.298 1.261 1.290 310,132 +0.04(+3.28%)
Oct 17, 2002 1.282 1.282 1.257 1.249 721,394 -0.01(-1.02%)
Oct 16, 2002 1.279 1.279 1.255 1.261 197,765 -0.01(-0.56%)
Oct 15, 2002 1.241 1.270 1.241 1.269 280,916 +0.07(+5.55%)
Oct 14, 2002 1.224 1.224 1.196 1.202 209,002 -0.01(-0.88%)
Oct 11, 2002 1.203 1.219 1.198 1.213 260,690 +0.05(+4.73%)
Oct 10, 2002 1.148 1.161 1.144 1.158 197,765 +0.01(+1.25%)
Oct 09, 2002 1.147 1.153 1.135 1.144 202,260 -0.02(-1.53%)
Oct 08, 2002 1.188 1.188 1.126 1.161 267,432 -0.04(-3.23%)
Oct 07, 2002 1.200 1.213 1.197 1.200 359,573 +0.03(+2.39%)
Oct 04, 2002 1.201 1.201 1.161 1.172 276,422 -0.00(-0.23%)
Oct 03, 2002 1.171 1.182 1.164 1.175 105,624 +0.02(+1.66%)
Oct 02, 2002 1.166 1.184 1.152 1.156 1,166,366 -0.02(-1.63%)
Oct 01, 2002 1.157 1.175 1.126 1.175 478,682 -0.03(-2.29%)
Sep 30, 2002 1.203 1.208 1.193 1.202 301,142 -0.04(-3.47%)
Sep 27, 2002 1.190 1.268 1.190 1.245 761,846 +0.06(+5.42%)
Sep 26, 2002 1.181 1.197 1.169 1.181 516,886 -0.03(-2.39%)
Sep 25, 2002 1.178 1.219 1.175 1.210 1,116,925 +0.02(+1.49%)
Sep 24, 2002 1.189 1.209 1.177 1.193 278,669 -0.04(-2.90%)
Sep 23, 2002 1.255 1.255 1.224 1.228 123,603 -0.00(-0.07%)
Sep 20, 2002 1.232 1.235 1.226 1.229 222,486 -0.01(-0.47%)
Sep 19, 2002 1.267 1.267 1.233 1.235 4,494,668 -0.04(-3.34%)
Sep 18, 2002 1.282 1.286 1.268 1.278 642,737 -0.04(-2.94%)
Sep 17, 2002 1.321 1.322 1.305 1.316 116,861 -0.01(-0.77%)
Sep 16, 2002 1.308 1.335 1.304 1.326 305,637 +0.02(+1.39%)
Sep 13, 2002 1.327 1.333 1.308 1.308 364,068 -0.01(-0.68%)
Sep 12, 2002 1.340 1.340 1.317 1.317 235,970 -0.06(-4.52%)
Sep 11, 2002 1.366 1.379 1.350 1.379 366,315 +0.06(+4.69%)
Sep 10, 2002 1.332 1.337 1.314 1.318 164,055 -0.01(-0.64%)
Sep 09, 2002 1.325 1.333 1.315 1.326 92,140 +0.01(+0.81%)
Sep 06, 2002 1.330 1.330 1.314 1.315 67,420 -0.02(-1.79%)
Sep 05, 2002 1.350 1.350 1.333 1.339 262,938 -0.03(-2.34%)
Sep 04, 2002 1.338 1.371 1.333 1.371 262,938 +0.04(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.