Indicators

Metropolitan Bank Holding Corp (NY: MCB )

51.10 +0.03 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	51.67	51.94	50.88	51.07	37,728	+0.41(+0.81%)
Sep 25, 2024	51.84	51.84	50.59	50.66	42,583	-1.22(-2.35%)
Sep 24, 2024	52.95	53.23	51.70	51.88	37,707	-0.93(-1.76%)
Sep 23, 2024	53.07	53.51	51.94	52.81	61,752	+0.39(+0.74%)
Sep 20, 2024	53.73	54.86	52.39	52.42	342,278	-1.96(-3.60%)
Sep 19, 2024	53.48	54.52	52.06	54.38	94,751	+2.88(+5.59%)
Sep 18, 2024	50.60	53.85	49.81	51.50	106,775	+0.85(+1.68%)
Sep 17, 2024	52.10	52.50	50.44	50.65	114,637	-0.51(-1.00%)
Sep 16, 2024	50.97	51.90	49.78	51.16	42,050	+0.42(+0.83%)
Sep 13, 2024	50.18	50.88	49.94	50.74	42,307	+1.34(+2.71%)
Sep 12, 2024	49.88	50.22	48.83	49.40	40,299	-0.05(-0.10%)
Sep 11, 2024	48.89	49.74	47.50	49.45	52,575	-0.27(-0.54%)
Sep 10, 2024	48.69	49.86	48.00	49.72	41,720	+0.02(+0.04%)
Sep 09, 2024	50.66	50.93	49.31	49.70	57,379	-0.70(-1.39%)
Sep 06, 2024	51.03	51.32	49.94	50.40	59,542	-0.35(-0.69%)
Sep 05, 2024	51.34	51.44	49.60	50.75	49,851	+0.01(+0.02%)
Sep 04, 2024	50.05	50.94	49.81	50.74	48,724	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.