Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.91 -0.17 (-0.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.396 7.402 7.358 7.380 55,289 +0.00(+0.00%)
Nov 27, 2015 7.385 7.418 7.358 7.380 22,447 -0.02(-0.30%)
Nov 25, 2015 7.374 7.402 7.402 7.402 82,684 +0.01(+0.07%)
Nov 24, 2015 7.341 7.413 7.336 7.396 69,148 -0.01(-0.07%)
Nov 23, 2015 7.418 7.435 7.374 7.402 62,915 -0.01(-0.07%)
Nov 20, 2015 7.380 7.429 7.380 7.407 55,194 +0.03(+0.45%)
Nov 19, 2015 7.374 7.407 7.369 7.374 56,017 -0.04(-0.52%)
Nov 18, 2015 7.287 7.418 7.287 7.413 118,408 +0.12(+1.65%)
Nov 17, 2015 7.303 7.336 7.281 7.292 76,248 +0.01(+0.08%)
Nov 16, 2015 7.172 7.291 7.172 7.287 64,145 +0.09(+1.29%)
Nov 13, 2015 7.243 7.254 7.177 7.193 59,459 -0.07(-0.98%)
Nov 12, 2015 7.276 7.319 7.254 7.265 99,668 -0.07(-0.90%)
Nov 11, 2015 7.369 7.380 7.328 7.330 39,352 -0.04(-0.59%)
Nov 10, 2015 7.352 7.385 7.341 7.374 61,449 -0.03(-0.37%)
Nov 09, 2015 7.435 7.445 7.347 7.402 92,960 -0.06(-0.81%)
Nov 06, 2015 7.445 7.484 7.418 7.462 63,946 -0.02(-0.22%)
Nov 05, 2015 7.462 7.506 7.456 7.478 75,823 +0.00(+0.00%)
Nov 04, 2015 7.478 7.495 7.456 7.478 142,007 -0.01(-0.14%)
Nov 03, 2015 7.473 7.517 7.445 7.489 318,730 -0.01(-0.15%)
Nov 02, 2015 7.418 7.502 7.413 7.500 76,301 +0.07(+0.96%)
Oct 30, 2015 7.429 7.461 7.413 7.429 67,858 -0.02(-0.22%)
Oct 29, 2015 7.445 7.452 7.424 7.445 54,774 -0.03(-0.37%)
Oct 28, 2015 7.418 7.484 7.413 7.473 47,477 +0.08(+1.04%)
Oct 27, 2015 7.440 7.451 7.369 7.396 93,997 -0.06(-0.81%)
Oct 26, 2015 7.533 7.533 7.445 7.456 98,060 -0.04(-0.58%)
Oct 23, 2015 7.489 7.522 7.467 7.500 90,296 +0.04(+0.51%)
Oct 22, 2015 7.391 7.473 7.385 7.462 77,183 +0.11(+1.49%)
Oct 21, 2015 7.352 7.396 7.336 7.352 60,518 -0.01(-0.07%)
Oct 20, 2015 7.303 7.358 7.303 7.358 75,064 +0.03(+0.37%)
Oct 19, 2015 7.276 7.363 7.276 7.330 81,333 +0.01(+0.15%)
Oct 16, 2015 7.259 7.319 7.259 7.319 48,329 +0.04(+0.60%)
Oct 15, 2015 7.199 7.279 7.188 7.276 109,910 +0.08(+1.07%)
Oct 14, 2015 7.270 7.270 7.172 7.199 49,964 -0.08(-1.13%)
Oct 13, 2015 7.226 7.309 7.215 7.281 89,162 +0.01(+0.08%)
Oct 12, 2015 7.243 7.276 7.232 7.276 67,273 +0.01(+0.15%)
Oct 09, 2015 7.248 7.319 7.204 7.265 167,420 +0.05(+0.68%)
Oct 08, 2015 7.166 7.259 7.144 7.215 178,195 +0.02(+0.23%)
Oct 07, 2015 7.150 7.199 7.133 7.199 117,445 +0.01(+0.15%)
Oct 06, 2015 7.139 7.188 7.084 7.188 116,421 +0.02(+0.23%)
Oct 05, 2015 7.051 7.172 7.032 7.172 118,786 +0.12(+1.71%)
Oct 02, 2015 6.821 7.051 6.755 7.051 144,424 +0.11(+1.58%)
Oct 01, 2015 6.815 6.941 6.772 6.941 146,691 +0.14(+2.01%)
Sep 30, 2015 6.887 6.898 6.804 6.804 241,225 +0.05(+0.81%)
Sep 29, 2015 6.788 6.837 6.717 6.750 160,216 -0.01(-0.16%)
Sep 28, 2015 6.991 6.994 6.750 6.761 132,434 -0.26(-3.67%)
Sep 25, 2015 7.013 7.111 6.997 7.018 159,692 +0.04(+0.55%)
Sep 24, 2015 6.930 7.007 6.876 6.980 128,506 +0.00(+0.00%)
Sep 23, 2015 6.985 7.002 6.939 6.980 75,003 +0.01(+0.12%)
Sep 22, 2015 6.996 6.996 6.947 6.972 95,047 -0.06(-0.86%)
Sep 21, 2015 7.032 7.091 7.021 7.032 119,980 +0.02(+0.31%)
Sep 18, 2015 7.005 7.059 7.005 7.010 68,106 -0.10(-1.44%)
Sep 17, 2015 7.096 7.182 7.075 7.113 91,940 -0.02(-0.23%)
Sep 16, 2015 7.118 7.150 7.102 7.129 95,495 +0.02(+0.27%)
Sep 15, 2015 7.064 7.139 7.053 7.110 71,083 +0.06(+0.88%)
Sep 14, 2015 7.091 7.123 7.043 7.048 42,545 -0.05(-0.64%)
Sep 11, 2015 7.086 7.107 7.053 7.094 85,553 +0.01(+0.11%)
Sep 10, 2015 7.059 7.139 7.043 7.086 92,012 +0.03(+0.46%)
Sep 09, 2015 7.220 7.220 7.053 7.053 84,399 -0.08(-1.06%)
Sep 08, 2015 7.123 7.177 7.080 7.129 80,440 +0.06(+0.91%)
Sep 04, 2015 6.957 7.064 7.064 7.064 82,154 +0.01(+0.08%)
Sep 03, 2015 7.053 7.113 7.043 7.059 99,352 +0.03(+0.46%)
Sep 02, 2015 7.080 7.080 6.983 7.026 77,234 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.