Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.92 -0.16 (-0.85%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.629 7.665 7.629 7.655 24,840 +0.01(+0.07%)
Nov 26, 2014 7.629 7.650 7.650 7.650 45,997 +0.02(+0.20%)
Nov 25, 2014 7.681 7.681 7.629 7.635 59,284 -0.03(-0.40%)
Nov 24, 2014 7.660 7.681 7.650 7.665 59,366 +0.03(+0.34%)
Nov 21, 2014 7.686 7.691 7.619 7.640 95,355 +0.03(+0.34%)
Nov 20, 2014 7.588 7.629 7.568 7.614 119,484 +0.02(+0.20%)
Nov 19, 2014 7.619 7.629 7.573 7.599 125,742 -0.02(-0.32%)
Nov 18, 2014 7.583 7.629 7.563 7.623 75,445 +0.06(+0.73%)
Nov 17, 2014 7.522 7.609 7.506 7.568 166,649 +0.05(+0.68%)
Nov 14, 2014 7.486 7.537 7.486 7.516 43,075 +0.01(+0.14%)
Nov 13, 2014 7.506 7.537 7.481 7.506 79,848 +0.00(+0.00%)
Nov 12, 2014 7.496 7.542 7.476 7.506 86,220 -0.03(-0.34%)
Nov 11, 2014 7.547 7.547 7.511 7.532 43,676 +0.01(+0.08%)
Nov 10, 2014 7.552 7.573 7.511 7.526 110,066 -0.01(-0.19%)
Nov 07, 2014 7.532 7.558 7.532 7.540 82,345 +0.00(+0.05%)
Nov 06, 2014 7.501 7.542 7.486 7.537 80,257 +0.04(+0.48%)
Nov 05, 2014 7.506 7.522 7.481 7.501 76,338 +0.02(+0.27%)
Nov 04, 2014 7.491 7.501 7.440 7.481 95,437 -0.02(-0.21%)
Nov 03, 2014 7.496 7.501 7.450 7.496 108,055 +0.02(+0.27%)
Oct 31, 2014 7.563 7.563 7.445 7.475 89,127 +0.05(+0.62%)
Oct 30, 2014 7.414 7.457 7.404 7.429 63,731 -0.00(-0.05%)
Oct 29, 2014 7.460 7.460 7.388 7.433 78,932 -0.01(-0.09%)
Oct 28, 2014 7.398 7.445 7.368 7.440 72,888 +0.09(+1.26%)
Oct 27, 2014 7.332 7.352 7.337 7.347 67,107 +0.01(+0.14%)
Oct 24, 2014 7.286 7.357 7.286 7.337 37,222 +0.04(+0.49%)
Oct 23, 2014 7.260 7.328 7.250 7.301 66,723 +0.13(+1.79%)
Oct 22, 2014 7.229 7.250 7.173 7.173 59,325 -0.02(-0.29%)
Oct 21, 2014 7.080 7.214 7.080 7.193 82,456 +0.13(+1.82%)
Oct 20, 2014 7.003 7.075 7.003 7.065 75,050 +0.07(+1.03%)
Oct 17, 2014 6.932 7.039 6.896 6.993 144,792 +0.14(+2.08%)
Oct 16, 2014 6.634 6.860 6.613 6.851 218,256 +0.10(+1.54%)
Oct 15, 2014 6.839 6.839 6.239 6.747 933,695 -0.14(-2.09%)
Oct 14, 2014 6.962 7.003 6.865 6.891 121,702 -0.06(-0.89%)
Oct 13, 2014 7.127 7.143 6.952 6.952 101,488 -0.17(-2.38%)
Oct 10, 2014 7.275 7.275 7.113 7.121 63,318 -0.13(-1.81%)
Oct 09, 2014 7.342 7.357 7.234 7.253 173,122 -0.09(-1.28%)
Oct 08, 2014 7.260 7.352 7.214 7.347 79,932 +0.09(+1.27%)
Oct 07, 2014 7.301 7.327 7.255 7.255 58,637 -0.09(-1.19%)
Oct 06, 2014 7.352 7.368 7.337 7.342 103,416 +0.02(+0.28%)
Oct 03, 2014 7.270 7.342 7.270 7.322 115,229 +0.06(+0.78%)
Oct 02, 2014 7.275 7.327 7.209 7.265 110,000 -0.04(-0.49%)
Oct 01, 2014 7.322 7.347 7.291 7.301 154,688 -0.03(-0.42%)
Sep 30, 2014 7.409 7.409 7.332 7.332 192,723 -0.02(-0.28%)
Sep 29, 2014 7.332 7.357 7.311 7.352 66,569 +0.00(+0.00%)
Sep 26, 2014 7.352 7.378 7.311 7.352 91,513 +0.03(+0.35%)
Sep 25, 2014 7.429 7.429 7.323 7.327 90,622 -0.09(-1.27%)
Sep 24, 2014 7.404 7.429 7.388 7.421 55,099 +0.03(+0.44%)
Sep 23, 2014 7.393 7.414 7.368 7.388 81,175 -0.04(-0.59%)
Sep 22, 2014 7.470 7.486 7.421 7.432 67,437 -0.04(-0.51%)
Sep 19, 2014 7.501 7.501 7.454 7.470 82,713 -0.01(-0.07%)
Sep 18, 2014 7.460 7.480 7.440 7.475 65,780 +0.04(+0.60%)
Sep 17, 2014 7.460 7.470 7.415 7.431 88,720 -0.01(-0.12%)
Sep 16, 2014 7.400 7.440 7.400 7.440 40,250 +0.05(+0.61%)
Sep 15, 2014 7.415 7.415 7.369 7.395 60,452 +0.00(+0.00%)
Sep 12, 2014 7.405 7.425 7.384 7.395 66,922 -0.03(-0.41%)
Sep 11, 2014 7.359 7.430 7.344 7.425 111,819 +0.03(+0.41%)
Sep 10, 2014 7.354 7.410 7.354 7.395 188,223 +0.01(+0.14%)
Sep 09, 2014 7.526 7.526 7.374 7.384 128,841 -0.12(-1.55%)
Sep 08, 2014 7.541 7.541 7.496 7.501 54,887 -0.04(-0.54%)
Sep 05, 2014 7.470 7.541 7.450 7.541 139,083 +0.09(+1.15%)
Sep 04, 2014 7.455 7.501 7.440 7.455 51,990 -0.01(-0.14%)
Sep 03, 2014 7.516 7.536 7.441 7.465 64,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.