Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.20 +0.12 (+0.63%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.497 4.560 4.497 4.560 309,523 +0.17(+3.88%)
Nov 29, 2011 4.390 4.431 4.381 4.390 219,965 +0.01(+0.28%)
Nov 28, 2011 4.377 4.444 4.365 4.377 124,177 +0.07(+1.73%)
Nov 25, 2011 4.315 4.373 4.303 4.303 103,418 -0.01(-0.19%)
Nov 23, 2011 4.336 4.336 4.286 4.311 146,093 -0.05(-1.14%)
Nov 22, 2011 4.348 4.381 4.319 4.361 140,600 +0.01(+0.29%)
Nov 21, 2011 4.361 4.365 4.328 4.348 117,991 -0.07(-1.69%)
Nov 18, 2011 4.468 4.468 4.423 4.423 72,367 -0.01(-0.19%)
Nov 17, 2011 4.522 4.522 4.410 4.431 108,897 -0.07(-1.65%)
Nov 16, 2011 4.551 4.568 4.493 4.506 167,889 -0.05(-1.18%)
Nov 15, 2011 4.539 4.572 4.493 4.560 176,847 +0.05(+1.10%)
Nov 14, 2011 4.551 4.560 4.497 4.510 186,827 -0.04(-0.91%)
Nov 11, 2011 4.543 4.572 4.539 4.551 183,930 +0.08(+1.76%)
Nov 10, 2011 4.506 4.510 4.456 4.473 231,160 +0.02(+0.56%)
Nov 09, 2011 4.506 4.535 4.439 4.448 184,492 -0.16(-3.50%)
Nov 08, 2011 4.576 4.613 4.543 4.609 121,309 +0.04(+0.91%)
Nov 07, 2011 4.547 4.572 4.502 4.568 189,165 +0.02(+0.36%)
Nov 04, 2011 4.526 4.555 4.501 4.551 182,800 -0.03(-0.63%)
Nov 03, 2011 4.518 4.584 4.477 4.580 198,623 +0.10(+2.22%)
Nov 02, 2011 4.510 4.514 4.456 4.481 297,555 +0.05(+1.12%)
Nov 01, 2011 4.464 4.481 4.431 4.431 117,720 -0.13(-2.90%)
Oct 31, 2011 4.597 4.613 4.560 4.564 92,153 -0.10(-2.22%)
Oct 28, 2011 4.655 4.667 4.634 4.667 103,461 +0.00(+0.09%)
Oct 27, 2011 4.601 4.679 4.572 4.663 220,825 +0.15(+3.40%)
Oct 26, 2011 4.526 4.535 4.452 4.510 137,941 +0.03(+0.74%)
Oct 25, 2011 4.526 4.535 4.468 4.477 103,736 -0.07(-1.55%)
Oct 24, 2011 4.489 4.560 4.485 4.547 129,586 +0.09(+2.04%)
Oct 21, 2011 4.468 4.526 4.456 4.456 189,450 +0.02(+0.37%)
Oct 20, 2011 4.423 4.452 4.386 4.439 103,983 +0.02(+0.37%)
Oct 19, 2011 4.456 4.486 4.398 4.423 210,011 -0.05(-1.11%)
Oct 18, 2011 4.406 4.489 4.373 4.473 120,777 +0.08(+1.79%)
Oct 17, 2011 4.448 4.448 4.381 4.394 103,816 -0.06(-1.39%)
Oct 14, 2011 4.439 4.465 4.423 4.456 68,310 +0.06(+1.41%)
Oct 13, 2011 4.361 4.410 4.357 4.394 121,164 -0.01(-0.28%)
Oct 12, 2011 4.377 4.427 4.377 4.406 172,766 +0.05(+1.24%)
Oct 11, 2011 4.311 4.381 4.294 4.352 183,053 +0.00(+0.00%)
Oct 10, 2011 4.270 4.361 4.270 4.352 115,658 +0.13(+3.04%)
Oct 07, 2011 4.257 4.286 4.207 4.224 120,867 -0.01(-0.29%)
Oct 06, 2011 4.195 4.249 4.183 4.236 240,623 +0.05(+1.19%)
Oct 05, 2011 4.121 4.203 4.079 4.187 172,573 +0.07(+1.71%)
Oct 04, 2011 4.067 4.129 3.930 4.116 268,467 -0.00(-0.10%)
Oct 03, 2011 4.195 4.241 4.100 4.121 221,892 -0.10(-2.45%)
Sep 30, 2011 4.332 4.357 4.220 4.224 345,905 -0.12(-2.67%)
Sep 29, 2011 4.340 4.386 4.253 4.340 166,710 +0.04(+0.87%)
Sep 28, 2011 4.361 4.402 4.294 4.303 166,648 -0.07(-1.52%)
Sep 27, 2011 4.386 4.452 4.348 4.369 121,842 +0.07(+1.64%)
Sep 26, 2011 4.257 4.303 4.228 4.299 149,872 +0.06(+1.47%)
Sep 23, 2011 4.232 4.257 4.207 4.236 134,862 -0.01(-0.29%)
Sep 22, 2011 4.249 4.311 4.145 4.249 258,523 -0.17(-3.93%)
Sep 21, 2011 4.551 4.560 4.415 4.423 190,614 -0.08(-1.88%)
Sep 20, 2011 4.569 4.585 4.508 4.508 123,641 -0.03(-0.71%)
Sep 19, 2011 4.471 4.548 4.443 4.540 90,376 -0.00(-0.09%)
Sep 16, 2011 4.532 4.565 4.504 4.544 123,358 +0.04(+0.81%)
Sep 15, 2011 4.508 4.532 4.475 4.508 78,084 +0.02(+0.54%)
Sep 14, 2011 4.455 4.516 4.447 4.483 184,333 +0.04(+0.82%)
Sep 13, 2011 4.443 4.483 4.414 4.447 167,941 -0.02(-0.36%)
Sep 12, 2011 4.605 4.618 4.378 4.463 445,620 -0.18(-3.85%)
Sep 09, 2011 4.613 4.642 4.540 4.642 114,583 -0.03(-0.69%)
Sep 08, 2011 4.658 4.747 4.658 4.674 166,627 -0.04(-0.78%)
Sep 07, 2011 4.577 4.711 4.575 4.711 158,370 +0.17(+3.85%)
Sep 06, 2011 4.427 4.536 4.423 4.536 131,696 -0.01(-0.18%)
Sep 02, 2011 4.508 4.573 4.487 4.544 92,155 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.