Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.04 -0.04 (-0.21%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.469 4.542 4.469 4.538 203,346 +0.02(+0.51%)
Nov 29, 2010 4.515 4.542 4.465 4.515 143,324 -0.02(-0.34%)
Nov 26, 2010 4.530 4.541 4.515 4.530 30,807 -0.03(-0.59%)
Nov 24, 2010 4.504 4.557 4.557 4.557 112,573 +0.07(+1.45%)
Nov 23, 2010 4.500 4.542 4.484 4.492 179,986 -0.05(-1.10%)
Nov 22, 2010 4.496 4.542 4.492 4.542 159,379 +0.02(+0.42%)
Nov 19, 2010 4.481 4.530 4.481 4.523 113,846 +0.01(+0.30%)
Nov 18, 2010 4.515 4.553 4.507 4.509 146,269 +0.03(+0.64%)
Nov 17, 2010 4.431 4.481 4.385 4.481 180,880 +0.02(+0.55%)
Nov 16, 2010 4.527 4.538 4.411 4.456 244,774 -0.07(-1.64%)
Nov 15, 2010 4.569 4.596 4.527 4.530 231,537 -0.02(-0.42%)
Nov 12, 2010 4.592 4.630 4.546 4.550 158,305 -0.07(-1.41%)
Nov 11, 2010 4.611 4.657 4.592 4.615 109,823 -0.04(-0.82%)
Nov 10, 2010 4.634 4.668 4.611 4.653 177,515 +0.01(+0.16%)
Nov 09, 2010 4.672 4.688 4.615 4.645 126,288 -0.03(-0.66%)
Nov 08, 2010 4.691 4.691 4.661 4.676 114,789 -0.03(-0.57%)
Nov 05, 2010 4.657 4.703 4.642 4.703 174,804 +0.04(+0.91%)
Nov 04, 2010 4.611 4.661 4.611 4.661 243,213 +0.07(+1.42%)
Nov 03, 2010 4.561 4.596 4.550 4.596 99,878 +0.03(+0.67%)
Nov 02, 2010 4.565 4.569 4.534 4.565 327,051 +0.03(+0.62%)
Nov 01, 2010 4.588 4.588 4.523 4.537 619,198 -0.05(-1.03%)
Oct 29, 2010 4.511 4.592 4.504 4.584 457,401 +0.06(+1.36%)
Oct 28, 2010 4.542 4.554 4.500 4.523 120,897 +0.00(+0.08%)
Oct 27, 2010 4.519 4.538 4.496 4.519 166,973 -0.03(-0.59%)
Oct 25, 2010 4.569 4.588 4.534 4.546 113,342 +0.01(+0.20%)
Oct 22, 2010 4.534 4.561 4.519 4.537 361,670 +0.02(+0.48%)
Oct 21, 2010 4.500 4.565 4.492 4.515 145,928 +0.00(+0.08%)
Oct 20, 2010 4.461 4.530 4.461 4.511 213,273 +0.04(+0.94%)
Oct 19, 2010 4.507 4.530 4.439 4.469 348,951 -0.07(-1.44%)
Oct 18, 2010 4.515 4.538 4.515 4.534 70,124 +0.00(+0.00%)
Oct 15, 2010 4.553 4.565 4.515 4.534 89,521 +0.01(+0.17%)
Oct 14, 2010 4.534 4.565 4.515 4.527 143,363 -0.02(-0.51%)
Oct 13, 2010 4.550 4.580 4.546 4.550 249,294 +0.01(+0.30%)
Oct 12, 2010 4.523 4.542 4.500 4.536 129,805 +0.01(+0.20%)
Oct 11, 2010 4.530 4.534 4.488 4.527 354,694 +0.01(+0.21%)
Oct 08, 2010 4.517 4.527 4.492 4.517 376,709 +0.02(+0.47%)
Oct 07, 2010 4.500 4.523 4.469 4.496 310,889 +0.01(+0.26%)
Oct 06, 2010 4.534 4.550 4.481 4.484 350,907 -0.07(-1.43%)
Oct 05, 2010 4.530 4.568 4.527 4.550 117,912 +0.02(+0.50%)
Oct 04, 2010 4.576 4.576 4.506 4.527 192,150 -0.05(-1.00%)
Oct 01, 2010 4.573 4.573 4.515 4.573 189,812 +0.06(+1.27%)
Sep 30, 2010 4.500 4.525 4.477 4.515 310,328 +0.04(+0.86%)
Sep 29, 2010 4.457 4.477 4.438 4.477 228,286 +0.01(+0.17%)
Sep 28, 2010 4.434 4.469 4.408 4.469 409,083 +0.04(+0.87%)
Sep 27, 2010 4.484 4.488 4.419 4.431 294,792 -0.03(-0.77%)
Sep 24, 2010 4.438 4.478 4.437 4.465 317,695 +0.05(+1.04%)
Sep 23, 2010 4.339 4.461 4.339 4.419 486,322 +0.03(+0.61%)
Sep 22, 2010 4.461 4.476 4.365 4.392 256,012 -0.06(-1.37%)
Sep 21, 2010 4.454 4.500 4.438 4.454 414,892 +0.00(+0.09%)
Sep 20, 2010 4.484 4.548 4.446 4.450 474,263 -0.03(-0.76%)
Sep 17, 2010 4.484 4.544 4.484 4.484 252,386 +0.01(+0.25%)
Sep 15, 2010 4.461 4.510 4.461 4.472 316,171 -0.01(-0.25%)
Sep 14, 2010 4.484 4.514 4.397 4.484 449,660 +0.09(+1.97%)
Sep 13, 2010 4.427 4.433 4.390 4.397 195,900 +0.01(+0.26%)
Sep 10, 2010 4.397 4.405 4.367 4.386 221,757 +0.01(+0.34%)
Sep 09, 2010 4.371 4.465 4.367 4.371 443,290 +0.02(+0.52%)
Sep 08, 2010 4.506 4.518 4.280 4.348 252,803 +0.05(+1.22%)
Sep 07, 2010 4.303 4.318 4.264 4.296 132,235 -0.01(-0.34%)
Sep 03, 2010 4.318 4.329 4.292 4.311 134,676 +0.02(+0.44%)
Sep 02, 2010 4.262 4.292 4.250 4.292 267,368 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.