Indicators

Fidelity High Yield Factor ETF (NY: FDHY )

49.18 +0.06 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	49.40	49.44	49.30	49.37	26,078	-0.02(-0.04%)
Sep 25, 2024	49.62	49.62	49.35	49.39	32,630	-0.04(-0.07%)
Sep 24, 2024	49.37	49.79	49.37	49.42	30,213	+0.05(+0.11%)
Sep 23, 2024	49.30	49.45	49.27	49.37	29,597	-0.04(-0.08%)
Sep 20, 2024	49.32	49.46	49.25	49.41	34,610	+0.05(+0.09%)
Sep 19, 2024	49.39	49.47	49.29	49.36	32,674	-0.02(-0.03%)
Sep 18, 2024	49.37	49.43	49.21	49.38	21,037	+0.13(+0.26%)
Sep 17, 2024	49.32	49.36	49.20	49.25	29,842	+0.09(+0.18%)
Sep 16, 2024	49.14	49.29	49.03	49.16	22,402	+0.00(+0.01%)
Sep 13, 2024	49.16	49.25	49.00	49.16	12,006	+0.16(+0.32%)
Sep 12, 2024	48.93	49.11	48.81	49.00	47,255	+0.07(+0.14%)
Sep 11, 2024	48.70	48.99	48.70	48.93	26,159	+0.08(+0.16%)
Sep 10, 2024	48.85	48.98	48.80	48.85	15,952	-0.10(-0.20%)
Sep 09, 2024	48.92	49.08	48.87	48.95	23,511	+0.09(+0.18%)
Sep 06, 2024	49.14	49.34	48.85	48.86	17,482	-0.14(-0.29%)
Sep 05, 2024	48.85	49.00	48.85	49.00	16,281	+0.12(+0.25%)
Sep 04, 2024	48.73	49.01	48.73	48.88	76,362	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.