Indicators

Vaneck Energy Income ETF (NY: EINC )

84.82 -0.54 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	84.03	84.85	84.03	84.82	1,128	-0.54(-0.63%)
Sep 26, 2024	87.06	87.06	84.75	85.36	3,421	-0.84(-0.98%)
Sep 25, 2024	86.95	86.95	85.99	86.20	4,454	+0.11(+0.12%)
Sep 24, 2024	86.20	86.20	85.97	86.09	877	+0.02(+0.03%)
Sep 23, 2024	85.99	86.07	85.82	86.07	1,405	+1.28(+1.51%)
Sep 20, 2024	84.34	84.80	84.09	84.80	2,523	+0.25(+0.29%)
Sep 19, 2024	85.19	85.19	84.55	84.55	2,241	-0.27(-0.31%)
Sep 18, 2024	85.06	85.15	84.81	84.81	8,095	-0.30(-0.35%)
Sep 17, 2024	85.17	85.31	85.10	85.11	1,245	+0.02(+0.02%)
Sep 16, 2024	84.86	85.09	84.53	85.09	1,147	+0.97(+1.16%)
Sep 13, 2024	84.10	84.23	83.65	84.12	1,448	+0.78(+0.94%)
Sep 12, 2024	82.85	83.60	82.64	83.33	1,433	+0.90(+1.10%)
Sep 11, 2024	81.91	82.85	81.91	82.43	3,302	-0.13(-0.16%)
Sep 10, 2024	83.15	83.48	82.41	82.56	2,625	-0.84(-1.01%)
Sep 09, 2024	83.46	83.56	83.24	83.40	15,908	+1.01(+1.23%)
Sep 06, 2024	84.12	84.12	82.39	82.39	1,548	-1.33(-1.59%)
Sep 05, 2024	83.72	83.72	83.72	83.72	520	+0.62(+0.75%)
Sep 04, 2024	83.60	83.85	82.99	83.10	2,610	-0.62(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.