Indicators

Eagle Point Income Company (NY: EIC )

15.88 -0.04 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	15.91	15.96	15.87	15.92	65,528	+0.03(+0.19%)
Sep 25, 2024	15.94	15.97	15.82	15.89	178,282	+0.00(+0.00%)
Sep 24, 2024	15.86	15.93	15.79	15.89	226,321	+0.08(+0.51%)
Sep 23, 2024	15.63	15.82	15.57	15.81	250,165	+0.25(+1.61%)
Sep 20, 2024	15.60	15.62	15.44	15.56	133,822	+0.03(+0.19%)
Sep 19, 2024	15.54	15.59	15.44	15.53	168,323	+0.09(+0.58%)
Sep 18, 2024	15.50	15.55	15.39	15.44	180,164	+0.02(+0.13%)
Sep 17, 2024	15.65	15.76	15.38	15.42	236,042	-0.19(-1.22%)
Sep 16, 2024	15.58	15.70	15.53	15.61	301,646	+0.09(+0.58%)
Sep 13, 2024	15.60	15.66	15.49	15.52	146,503	-0.08(-0.51%)
Sep 12, 2024	15.70	15.70	15.54	15.60	114,674	+0.00(+0.00%)
Sep 11, 2024	15.67	15.74	15.42	15.60	233,451	-0.15(-0.95%)
Sep 10, 2024	15.68	15.81	15.64	15.75	140,439	-0.19(-1.19%)
Sep 09, 2024	15.84	15.97	15.82	15.94	190,145	+0.17(+1.08%)
Sep 06, 2024	15.75	15.80	15.54	15.77	150,671	+0.04(+0.25%)
Sep 05, 2024	15.72	15.77	15.68	15.73	144,595	+0.05(+0.32%)
Sep 04, 2024	15.65	15.73	15.60	15.68	166,950	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.