Indicators

Consolidated Edison (NY: ED )

104.29 +1.17 (+1.13%)

Streaming Delayed Price Updated: 2:04 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	102.41	103.98	102.26	103.12	1,391,586	-0.04(-0.04%)
Sep 25, 2024	103.25	103.44	102.27	103.16	1,151,088	+0.34(+0.33%)
Sep 24, 2024	103.21	104.26	102.70	102.82	1,063,040	-1.20(-1.15%)
Sep 23, 2024	103.68	104.44	103.29	104.02	1,053,581	+0.67(+0.65%)
Sep 20, 2024	102.23	103.56	101.98	103.35	3,492,654	+1.23(+1.20%)
Sep 19, 2024	101.49	102.42	100.95	102.12	1,761,680	-1.29(-1.25%)
Sep 18, 2024	104.38	104.88	102.55	103.41	1,347,581	-1.13(-1.08%)
Sep 17, 2024	104.52	105.29	104.00	104.54	1,391,025	-0.31(-0.30%)
Sep 16, 2024	105.04	105.82	104.76	104.85	1,467,923	+0.29(+0.28%)
Sep 13, 2024	103.59	104.74	103.21	104.56	1,274,727	+1.17(+1.13%)
Sep 12, 2024	103.71	104.58	103.25	103.39	1,528,603	-0.43(-0.41%)
Sep 11, 2024	104.53	104.74	103.03	103.82	2,685,902	-1.15(-1.10%)
Sep 10, 2024	104.88	105.62	104.38	104.97	1,271,138	+0.22(+0.21%)
Sep 09, 2024	103.39	104.82	103.35	104.75	1,672,940	+1.47(+1.42%)
Sep 06, 2024	104.15	104.38	103.21	103.28	1,760,629	-0.51(-0.49%)
Sep 05, 2024	105.00	105.29	103.48	103.79	1,538,697	-0.61(-0.58%)
Sep 04, 2024	103.56	104.94	103.56	104.40	1,500,200	+1.12(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.