Indicators

Clarivate Analytics Plc (NY: CLVT )

6.940 -0.030 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.910	6.990	6.770	6.940	4,865,009	-0.03(-0.43%)
Sep 19, 2024	6.960	7.030	6.870	6.970	3,394,644	+0.15(+2.20%)
Sep 18, 2024	6.680	6.935	6.630	6.820	3,124,806	+0.18(+2.71%)
Sep 17, 2024	6.710	6.810	6.610	6.640	2,186,606	-0.04(-0.60%)
Sep 16, 2024	6.610	6.750	6.545	6.680	4,006,006	+0.11(+1.67%)
Sep 13, 2024	6.410	6.590	6.351	6.570	3,316,476	+0.26(+4.12%)
Sep 12, 2024	6.510	6.570	6.250	6.310	2,938,823	-0.20(-3.07%)
Sep 11, 2024	6.520	6.570	6.365	6.510	3,113,930	-0.04(-0.61%)
Sep 10, 2024	6.670	6.700	6.490	6.550	3,885,664	-0.10(-1.50%)
Sep 09, 2024	6.670	6.850	6.630	6.650	3,666,270	-0.02(-0.30%)
Sep 06, 2024	6.680	6.790	6.585	6.670	3,349,829	+0.01(+0.15%)
Sep 05, 2024	6.770	6.810	6.650	6.660	3,183,145	-0.09(-1.33%)
Sep 04, 2024	6.620	6.880	6.620	6.750	4,043,737	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.