Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.97 +0.44 (+1.60%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.002 7.049 6.909 7.049 134,413 +0.31(+4.64%)
Nov 29, 2011 6.742 6.836 6.700 6.737 87,634 -0.03(-0.38%)
Nov 28, 2011 6.893 6.893 6.685 6.763 132,757 +0.06(+0.85%)
Nov 25, 2011 6.648 6.763 6.617 6.706 38,047 +0.02(+0.31%)
Nov 23, 2011 6.872 6.872 6.633 6.685 118,399 -0.27(-3.82%)
Nov 22, 2011 6.997 7.013 6.929 6.950 73,278 -0.04(-0.60%)
Nov 21, 2011 6.997 7.060 6.836 6.992 150,037 -0.08(-1.18%)
Nov 18, 2011 7.028 7.086 6.955 7.075 81,593 +0.08(+1.12%)
Nov 17, 2011 7.252 7.257 6.966 6.997 171,394 -0.22(-3.10%)
Nov 16, 2011 7.263 7.362 7.221 7.221 114,756 -0.10(-1.35%)
Nov 15, 2011 7.211 7.356 7.211 7.320 168,678 +0.06(+0.79%)
Nov 14, 2011 7.351 7.388 7.237 7.263 110,922 -0.14(-1.83%)
Nov 11, 2011 7.367 7.515 7.367 7.398 94,497 +0.12(+1.65%)
Nov 10, 2011 7.289 7.325 7.221 7.278 79,033 +0.10(+1.38%)
Nov 09, 2011 7.367 7.388 7.174 7.179 134,448 -0.33(-4.37%)
Nov 08, 2011 7.393 7.528 7.315 7.507 74,918 +0.18(+2.41%)
Nov 07, 2011 7.294 7.341 7.289 7.330 106,049 -0.01(-0.07%)
Nov 04, 2011 7.320 7.346 7.283 7.335 61,183 -0.03(-0.42%)
Nov 03, 2011 7.346 7.408 7.205 7.367 247,654 +0.15(+2.09%)
Nov 02, 2011 7.221 7.320 7.164 7.216 91,406 +0.08(+1.09%)
Nov 01, 2011 7.237 7.237 7.096 7.138 130,205 -0.30(-4.06%)
Oct 31, 2011 7.398 7.523 7.367 7.440 136,668 -0.12(-1.65%)
Oct 28, 2011 7.528 7.596 7.471 7.565 69,943 -0.02(-0.27%)
Oct 27, 2011 7.533 7.648 7.481 7.585 172,437 +0.34(+4.67%)
Oct 26, 2011 7.231 7.294 7.158 7.247 108,467 +0.06(+0.80%)
Oct 25, 2011 7.341 7.341 7.148 7.190 112,437 -0.19(-2.54%)
Oct 24, 2011 7.174 7.393 7.168 7.377 194,914 +0.18(+2.53%)
Oct 21, 2011 7.049 7.200 7.049 7.195 191,906 +0.19(+2.75%)
Oct 20, 2011 6.950 7.023 6.846 7.002 202,440 +0.03(+0.37%)
Oct 19, 2011 7.060 7.132 6.971 6.976 219,658 -0.04(-0.59%)
Oct 18, 2011 6.721 7.070 6.706 7.018 261,595 +0.32(+4.82%)
Oct 17, 2011 6.909 6.929 6.669 6.695 107,345 -0.23(-3.38%)
Oct 14, 2011 6.935 6.992 6.830 6.929 111,978 +0.04(+0.60%)
Oct 13, 2011 7.013 7.013 6.763 6.888 122,737 -0.16(-2.22%)
Oct 12, 2011 6.903 7.054 6.872 7.044 210,991 +0.20(+2.97%)
Oct 11, 2011 6.690 6.851 6.664 6.841 144,190 +0.10(+1.47%)
Oct 10, 2011 6.456 6.742 6.456 6.742 172,090 +0.35(+5.46%)
Oct 07, 2011 6.669 6.669 6.388 6.393 209,201 -0.22(-3.38%)
Oct 06, 2011 6.530 6.617 6.503 6.617 179,915 +0.20(+3.08%)
Oct 05, 2011 6.164 6.450 6.143 6.419 312,179 +0.30(+4.94%)
Oct 04, 2011 6.112 6.148 5.940 6.117 366,987 -0.10(-1.67%)
Oct 03, 2011 6.425 6.518 6.195 6.221 191,714 -0.27(-4.17%)
Sep 30, 2011 6.575 6.617 6.450 6.492 234,844 -0.12(-1.89%)
Sep 29, 2011 6.565 6.643 6.456 6.617 178,730 +0.09(+1.44%)
Sep 28, 2011 6.680 6.690 6.482 6.523 100,140 -0.12(-1.88%)
Sep 27, 2011 6.784 6.851 6.624 6.648 177,358 +0.04(+0.55%)
Sep 26, 2011 6.508 6.615 6.430 6.612 263,030 +0.17(+2.58%)
Sep 23, 2011 6.388 6.497 6.360 6.445 220,547 +0.05(+0.73%)
Sep 22, 2011 6.388 6.461 6.279 6.398 233,311 -0.19(-2.85%)
Sep 21, 2011 6.857 6.862 6.549 6.586 90,050 -0.29(-4.24%)
Sep 20, 2011 6.914 6.945 6.847 6.877 124,363 +0.02(+0.30%)
Sep 19, 2011 6.914 6.961 6.784 6.857 64,467 -0.14(-2.01%)
Sep 16, 2011 7.080 7.086 6.924 6.997 89,282 -0.03(-0.37%)
Sep 15, 2011 6.997 7.023 6.888 7.023 125,967 +0.15(+2.20%)
Sep 14, 2011 6.929 7.002 6.841 6.872 184,317 -0.03(-0.45%)
Sep 13, 2011 6.794 6.909 6.748 6.903 142,108 +0.17(+2.55%)
Sep 12, 2011 6.570 6.758 6.565 6.732 95,077 +0.00(+0.00%)
Sep 09, 2011 6.784 6.820 6.700 6.732 134,008 -0.14(-2.05%)
Sep 08, 2011 7.008 7.034 6.857 6.872 129,158 -0.26(-3.65%)
Sep 07, 2011 6.877 7.132 6.877 7.132 142,382 +0.34(+5.06%)
Sep 06, 2011 6.794 6.815 6.680 6.789 209,042 -0.23(-3.26%)
Sep 02, 2011 7.070 7.086 7.002 7.018 213,537 -0.22(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.