Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.013 3.046 2.956 3.024 159,599 +0.02(+0.56%)
Nov 29, 2017 3.018 3.018 2.991 3.007 178,087 +0.01(+0.19%)
Nov 28, 2017 2.996 3.016 2.991 3.002 206,855 +0.02(+0.75%)
Nov 27, 2017 2.963 2.996 2.946 2.979 189,184 +0.01(+0.19%)
Nov 24, 2017 2.957 2.974 2.957 2.974 67,321 +0.02(+0.76%)
Nov 22, 2017 2.957 2.957 2.940 2.952 79,729 +0.02(+0.57%)
Nov 21, 2017 2.924 2.946 2.896 2.935 244,944 +0.04(+1.35%)
Nov 20, 2017 2.890 2.918 2.890 2.896 120,832 +0.02(+0.58%)
Nov 17, 2017 2.851 2.885 2.851 2.879 132,138 +0.05(+1.77%)
Nov 16, 2017 2.818 2.846 2.804 2.829 149,923 +0.02(+0.80%)
Nov 15, 2017 2.828 2.828 2.796 2.806 327,976 -0.02(-0.58%)
Nov 14, 2017 2.861 2.872 2.752 2.823 329,300 -0.02(-0.77%)
Nov 13, 2017 2.877 2.896 2.834 2.845 204,834 -0.01(-0.19%)
Nov 10, 2017 2.867 2.916 2.839 2.850 312,731 -0.03(-1.14%)
Nov 09, 2017 2.905 2.938 2.872 2.883 247,131 -0.03(-1.12%)
Nov 08, 2017 2.943 2.965 2.916 2.916 241,297 -0.03(-1.11%)
Nov 07, 2017 2.976 2.987 2.932 2.948 329,355 -0.04(-1.46%)
Nov 06, 2017 3.041 3.079 2.992 2.992 178,864 -0.04(-1.26%)
Nov 03, 2017 3.069 3.069 3.030 3.030 148,159 -0.01(-0.36%)
Nov 02, 2017 3.047 3.079 3.036 3.041 298,478 +0.01(+0.36%)
Nov 01, 2017 3.096 3.096 3.030 3.030 96,597 -0.03(-0.89%)
Oct 31, 2017 3.052 3.068 3.025 3.058 232,814 +0.01(+0.18%)
Oct 30, 2017 3.036 3.058 3.019 3.052 160,179 +0.02(+0.54%)
Oct 27, 2017 3.003 3.085 2.998 3.036 207,580 +0.05(+1.65%)
Oct 26, 2017 3.030 3.069 2.981 2.987 147,751 -0.04(-1.26%)
Oct 25, 2017 3.003 3.041 3.003 3.025 201,565 +0.02(+0.73%)
Oct 24, 2017 2.998 3.025 2.987 3.003 178,293 +0.03(+1.10%)
Oct 23, 2017 3.003 3.003 2.970 2.970 103,539 -0.02(-0.55%)
Oct 20, 2017 2.954 3.008 2.948 2.987 181,701 +0.04(+1.48%)
Oct 19, 2017 3.003 3.003 2.921 2.943 202,345 -0.03(-1.10%)
Oct 18, 2017 3.003 3.019 2.965 2.976 319,670 -0.02(-0.55%)
Oct 17, 2017 2.976 2.998 2.943 2.992 159,723 +0.03(+1.11%)
Oct 16, 2017 2.959 2.992 2.948 2.959 142,989 -0.01(-0.18%)
Oct 13, 2017 2.970 2.992 2.927 2.965 127,049 +0.02(+0.56%)
Oct 12, 2017 2.916 2.948 2.910 2.948 93,625 +0.04(+1.50%)
Oct 11, 2017 2.938 2.948 2.861 2.905 602,057 -0.03(-1.12%)
Oct 10, 2017 3.052 3.096 2.927 2.938 550,027 -0.11(-3.58%)
Oct 09, 2017 3.030 3.079 3.008 3.047 192,633 +0.04(+1.45%)
Oct 06, 2017 3.003 3.010 2.959 3.003 233,362 +0.01(+0.36%)
Oct 05, 2017 2.976 3.008 2.948 2.992 265,788 +0.05(+1.67%)
Oct 04, 2017 2.910 2.965 2.910 2.943 328,168 +0.04(+1.32%)
Oct 03, 2017 2.894 2.959 2.894 2.905 361,503 +0.02(+0.57%)
Oct 02, 2017 2.867 2.905 2.845 2.888 379,867 +0.03(+1.15%)
Sep 29, 2017 2.817 2.861 2.812 2.856 243,860 +0.04(+1.55%)
Sep 28, 2017 2.796 2.817 2.796 2.812 220,693 +0.00(+0.00%)
Sep 27, 2017 2.806 2.812 2.768 2.812 247,491 +0.03(+1.18%)
Sep 26, 2017 2.768 2.806 2.768 2.779 180,646 +0.04(+1.39%)
Sep 25, 2017 2.785 2.785 2.741 2.741 174,567 -0.03(-0.99%)
Sep 22, 2017 2.801 2.812 2.763 2.768 160,604 -0.03(-1.17%)
Sep 21, 2017 2.796 2.801 2.790 2.801 110,178 +0.01(+0.20%)
Sep 20, 2017 2.796 2.796 2.787 2.796 289,659 +0.01(+0.20%)
Sep 19, 2017 2.763 2.801 2.757 2.790 343,415 +0.04(+1.39%)
Sep 18, 2017 2.752 2.774 2.752 2.752 229,069 +0.01(+0.20%)
Sep 15, 2017 2.735 2.746 2.725 2.746 118,727 +0.02(+0.80%)
Sep 14, 2017 2.730 2.746 2.719 2.725 136,441 -0.01(-0.20%)
Sep 13, 2017 2.752 2.763 2.730 2.730 149,571 -0.01(-0.40%)
Sep 12, 2017 2.741 2.757 2.730 2.741 148,007 +0.01(+0.40%)
Sep 11, 2017 2.746 2.763 2.719 2.730 101,804 +0.02(+0.62%)
Sep 08, 2017 2.725 2.730 2.708 2.713 96,024 -0.00(-0.02%)
Sep 07, 2017 2.719 2.735 2.703 2.714 102,938 +0.01(+0.20%)
Sep 06, 2017 2.735 2.735 2.703 2.708 88,427 +0.01(+0.20%)
Sep 05, 2017 2.730 2.741 2.703 2.703 88,771 -0.04(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.