Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.173 2.183 2.158 2.158 122,048 -0.01(-0.47%)
Nov 29, 2016 2.168 2.173 2.152 2.168 85,867 +0.00(+0.00%)
Nov 28, 2016 2.163 2.173 2.163 2.168 86,283 -0.02(-0.70%)
Nov 25, 2016 2.168 2.188 2.163 2.183 34,305 +0.03(+1.18%)
Nov 23, 2016 2.157 2.157 2.157 0 +0.02(+0.71%)
Nov 22, 2016 2.137 2.142 2.129 2.142 43,199 +0.01(+0.48%)
Nov 21, 2016 2.117 2.132 2.114 2.132 115,597 +0.02(+0.97%)
Nov 18, 2016 2.117 2.119 2.101 2.111 75,193 +0.00(+0.00%)
Nov 17, 2016 2.096 2.122 2.091 2.111 47,074 +0.01(+0.24%)
Nov 16, 2016 2.096 2.106 2.086 2.106 81,125 +0.01(+0.49%)
Nov 15, 2016 2.060 2.101 2.060 2.096 87,292 +0.03(+1.23%)
Nov 14, 2016 2.071 2.106 2.064 2.071 91,869 -0.01(-0.25%)
Nov 11, 2016 2.055 2.076 2.048 2.076 124,960 +0.01(+0.50%)
Nov 10, 2016 2.081 2.086 2.045 2.065 127,953 +0.02(+0.75%)
Nov 09, 2016 2.004 2.060 2.004 2.050 137,694 +0.02(+0.75%)
Nov 08, 2016 2.025 2.035 2.009 2.035 80,413 +0.02(+1.02%)
Nov 07, 2016 2.009 2.019 1.999 2.014 138,582 +0.03(+1.55%)
Nov 04, 2016 1.989 1.995 1.984 1.984 78,344 -0.01(-0.26%)
Nov 03, 2016 2.014 2.017 1.989 1.989 55,258 -0.03(-1.27%)
Nov 02, 2016 2.040 2.040 2.014 2.014 87,034 -0.03(-1.25%)
Nov 01, 2016 2.065 2.081 2.019 2.040 84,284 -0.01(-0.50%)
Oct 31, 2016 2.065 2.065 2.050 2.050 65,955 -0.02(-0.74%)
Oct 28, 2016 2.081 2.081 2.060 2.065 181,202 -0.02(-0.74%)
Oct 27, 2016 2.086 2.091 2.071 2.081 144,479 -0.01(-0.49%)
Oct 26, 2016 2.091 2.101 2.076 2.091 143,636 +0.00(+0.00%)
Oct 25, 2016 2.096 2.106 2.091 2.091 179,992 -0.02(-0.71%)
Oct 24, 2016 2.096 2.106 2.089 2.106 181,306 +0.03(+1.20%)
Oct 21, 2016 2.056 2.081 2.056 2.081 121,851 +0.00(+0.24%)
Oct 20, 2016 2.091 2.091 2.056 2.076 256,362 -0.02(-0.72%)
Oct 19, 2016 2.086 2.101 2.086 2.091 101,957 +0.01(+0.48%)
Oct 18, 2016 2.091 2.096 2.081 2.081 89,637 -0.00(-0.11%)
Oct 17, 2016 2.076 2.091 2.075 2.083 135,380 +0.01(+0.35%)
Oct 14, 2016 2.101 2.111 2.076 2.076 77,973 -0.01(-0.59%)
Oct 13, 2016 2.091 2.101 2.076 2.088 49,481 -0.01(-0.60%)
Oct 12, 2016 2.116 2.121 2.101 2.101 38,211 -0.02(-0.71%)
Oct 11, 2016 2.131 2.136 2.106 2.116 58,684 -0.03(-1.40%)
Oct 10, 2016 2.141 2.161 2.141 2.146 53,347 +0.02(+0.94%)
Oct 07, 2016 2.151 2.151 2.121 2.126 46,081 -0.02(-0.93%)
Oct 06, 2016 2.151 2.151 2.136 2.146 58,734 +0.00(+0.00%)
Oct 05, 2016 2.151 2.161 2.146 2.146 92,472 +0.00(+0.00%)
Oct 04, 2016 2.151 2.161 2.136 2.146 54,984 -0.02(-0.69%)
Oct 03, 2016 2.166 2.166 2.151 2.161 77,339 +0.00(+0.23%)
Sep 30, 2016 2.146 2.166 2.136 2.156 48,282 +0.02(+0.94%)
Sep 29, 2016 2.166 2.166 2.136 2.136 49,451 -0.03(-1.16%)
Sep 28, 2016 2.156 2.166 2.151 2.161 116,030 +0.01(+0.46%)
Sep 27, 2016 2.146 2.156 2.131 2.151 66,453 +0.01(+0.47%)
Sep 26, 2016 2.146 2.156 2.126 2.141 154,051 -0.02(-0.93%)
Sep 23, 2016 2.161 2.161 2.146 2.161 67,728 -0.00(-0.23%)
Sep 22, 2016 2.156 2.166 2.151 2.166 196,226 +0.03(+1.40%)
Sep 21, 2016 2.116 2.140 2.116 2.136 91,894 +0.03(+1.18%)
Sep 20, 2016 2.131 2.131 2.111 2.111 53,955 -0.01(-0.47%)
Sep 19, 2016 2.116 2.131 2.111 2.121 47,006 +0.00(+0.00%)
Sep 16, 2016 2.111 2.121 2.101 2.121 115,544 +0.00(+0.24%)
Sep 15, 2016 2.096 2.116 2.081 2.116 171,994 +0.02(+0.95%)
Sep 14, 2016 2.081 2.096 2.081 2.096 130,945 +0.02(+0.72%)
Sep 13, 2016 2.101 2.112 2.061 2.081 127,810 -0.03(-1.42%)
Sep 12, 2016 2.076 2.116 2.076 2.111 136,680 +0.03(+1.20%)
Sep 09, 2016 2.146 2.146 2.086 2.086 230,076 -0.06(-2.57%)
Sep 08, 2016 2.151 2.169 2.141 2.141 98,819 -0.01(-0.47%)
Sep 07, 2016 2.151 2.166 2.151 2.151 33,567 -0.01(-0.23%)
Sep 06, 2016 2.156 2.161 2.151 2.156 89,423 +0.00(+0.00%)
Sep 02, 2016 2.141 2.156 2.156 2.156 63,568 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.