Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 1.616 1.621 1.591 1.599 283,226 -0.02(-1.52%)
Nov 29, 2005 1.616 1.635 1.613 1.624 172,414 +0.01(+0.51%)
Nov 28, 2005 1.632 1.632 1.616 1.616 218,343 -0.02(-1.17%)
Nov 25, 2005 1.621 1.635 1.621 1.635 99,876 +0.02(+1.02%)
Nov 23, 2005 1.630 1.632 1.610 1.619 307,649 +0.00(+0.00%)
Nov 22, 2005 1.619 1.624 1.610 1.619 334,258 +0.00(+0.00%)
Nov 21, 2005 1.635 1.635 1.613 1.619 418,096 -0.01(-0.51%)
Nov 18, 2005 1.613 1.627 1.605 1.627 305,826 +0.02(+1.19%)
Nov 17, 2005 1.608 1.619 1.605 1.608 188,817 +0.01(+0.34%)
Nov 16, 2005 1.602 1.621 1.602 1.602 90,763 -0.01(-0.68%)
Nov 15, 2005 1.619 1.632 1.613 1.613 84,567 -0.01(-0.51%)
Nov 14, 2005 1.621 1.627 1.619 1.621 134,505 -0.00(-0.17%)
Nov 11, 2005 1.616 1.627 1.610 1.624 104,250 +0.00(+0.17%)
Nov 10, 2005 1.605 1.621 1.602 1.621 111,176 +0.01(+0.68%)
Nov 09, 2005 1.621 1.624 1.608 1.610 213,604 +0.01(+0.34%)
Nov 08, 2005 1.632 1.643 1.599 1.605 390,393 -0.05(-2.82%)
Nov 07, 2005 1.652 1.657 1.646 1.652 87,847 +0.00(+0.17%)
Nov 04, 2005 1.649 1.649 1.621 1.649 247,868 +0.01(+0.84%)
Nov 03, 2005 1.632 1.649 1.632 1.635 224,904 +0.00(+0.17%)
Nov 02, 2005 1.599 1.632 1.599 1.632 133,776 +0.03(+1.71%)
Nov 01, 2005 1.608 1.610 1.591 1.605 138,150 -0.01(-0.51%)
Oct 31, 2005 1.602 1.621 1.591 1.613 140,337 +0.02(+1.20%)
Oct 28, 2005 1.580 1.599 1.580 1.594 52,854 +0.01(+0.52%)
Oct 27, 2005 1.608 1.610 1.577 1.586 100,970 -0.02(-1.03%)
Oct 26, 2005 1.605 1.619 1.591 1.602 84,202 -0.00(-0.17%)
Oct 25, 2005 1.594 1.616 1.580 1.605 138,515 -0.00(-0.17%)
Oct 24, 2005 1.577 1.608 1.577 1.608 167,311 +0.02(+1.56%)
Oct 21, 2005 1.553 1.583 1.553 1.583 240,214 +0.02(+1.23%)
Oct 20, 2005 1.591 1.597 1.553 1.564 161,479 -0.02(-1.38%)
Oct 19, 2005 1.564 1.586 1.550 1.586 198,659 +0.02(+1.05%)
Oct 18, 2005 1.580 1.597 1.558 1.569 319,313 -0.02(-1.04%)
Oct 17, 2005 1.575 1.586 1.561 1.586 328,790 +0.01(+0.70%)
Oct 14, 2005 1.586 1.586 1.550 1.575 334,987 -0.00(-0.17%)
Oct 13, 2005 1.591 1.591 1.550 1.577 303,275 +0.00(+0.00%)
Oct 12, 2005 1.602 1.602 1.564 1.577 262,449 -0.03(-2.04%)
Oct 11, 2005 1.597 1.619 1.597 1.610 99,512 -0.00(-0.17%)
Oct 10, 2005 1.627 1.627 1.594 1.613 240,943 +0.00(+0.17%)
Oct 07, 2005 1.608 1.619 1.597 1.610 149,450 +0.01(+0.86%)
Oct 06, 2005 1.597 1.619 1.597 1.597 175,330 -0.02(-1.52%)
Oct 05, 2005 1.632 1.635 1.619 1.621 134,869 -0.01(-0.84%)
Oct 04, 2005 1.635 1.641 1.624 1.635 220,530 +0.00(+0.17%)
Oct 03, 2005 1.621 1.635 1.621 1.632 177,517 +0.00(+0.00%)
Sep 30, 2005 1.621 1.638 1.619 1.632 103,886 +0.00(+0.00%)
Sep 29, 2005 1.621 1.635 1.605 1.632 133,776 +0.02(+1.19%)
Sep 28, 2005 1.619 1.627 1.605 1.613 325,145 +0.00(+0.00%)
Sep 27, 2005 1.619 1.621 1.599 1.613 287,600 -0.00(-0.17%)
Sep 26, 2005 1.646 1.646 1.583 1.616 229,643 -0.01(-0.84%)
Sep 23, 2005 1.630 1.660 1.602 1.630 240,578 +0.00(+0.00%)
Sep 22, 2005 1.624 1.630 1.613 1.630 161,843 -0.01(-0.34%)
Sep 21, 2005 1.646 1.646 1.630 1.635 154,553 -0.02(-1.00%)
Sep 20, 2005 1.657 1.665 1.646 1.652 168,769 -0.01(-0.33%)
Sep 19, 2005 1.671 1.671 1.652 1.657 92,950 -0.01(-0.82%)
Sep 16, 2005 1.662 1.671 1.671 1.671 88,212 +0.00(+0.16%)
Sep 15, 2005 1.660 1.668 1.660 1.668 57,228 +0.00(+0.00%)
Sep 14, 2005 1.665 1.673 1.660 1.668 173,508 +0.00(+0.17%)
Sep 13, 2005 1.668 1.684 1.662 1.665 173,508 -0.02(-1.14%)
Sep 12, 2005 1.665 1.687 1.662 1.684 208,137 +0.01(+0.33%)
Sep 09, 2005 1.671 1.679 1.662 1.679 113,363 +0.01(+0.66%)
Sep 08, 2005 1.657 1.673 1.657 1.668 109,353 +0.01(+0.50%)
Sep 07, 2005 1.657 1.679 1.657 1.660 164,759 -0.01(-0.49%)
Sep 06, 2005 1.654 1.673 1.654 1.668 138,515 +0.02(+1.17%)
Sep 02, 2005 1.654 1.673 1.649 1.649 114,457 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.