Indicators

Xortx Therapeutics Inc (NQ: XRTX )

1.550 +0.030 (+1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.720	1.720	1.490	1.520	45,800	-0.19(-11.11%)
Sep 25, 2024	1.670	1.730	1.550	1.710	7,641	+0.07(+4.27%)
Sep 24, 2024	1.650	1.730	1.570	1.640	31,745	+0.00(+0.00%)
Sep 23, 2024	1.680	1.729	1.620	1.640	21,513	-0.11(-6.29%)
Sep 20, 2024	1.770	1.780	1.700	1.750	12,465	-0.01(-0.57%)
Sep 19, 2024	1.820	1.850	1.689	1.760	55,033	+0.03(+1.73%)
Sep 18, 2024	1.760	1.812	1.710	1.730	32,554	-0.02(-1.14%)
Sep 17, 2024	1.920	1.989	1.750	1.750	36,820	-0.11(-5.91%)
Sep 16, 2024	1.740	1.890	1.740	1.860	31,247	+0.09(+5.08%)
Sep 13, 2024	1.740	1.800	1.700	1.770	88,566	+0.07(+4.12%)
Sep 12, 2024	1.760	1.848	1.600	1.700	82,389	-0.07(-3.95%)
Sep 11, 2024	1.960	1.970	1.700	1.770	61,983	-0.22(-11.06%)
Sep 10, 2024	2.070	2.080	1.931	1.990	66,901	-0.03(-1.49%)
Sep 09, 2024	1.920	2.050	1.890	2.020	55,705	+0.02(+1.00%)
Sep 06, 2024	2.370	2.590	1.911	2.000	421,989	-0.44(-18.03%)
Sep 05, 2024	2.280	2.590	2.080	2.440	743,988	+0.06(+2.52%)
Sep 04, 2024	2.050	2.380	1.996	2.380	532,700	+0.17(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.