Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.300 1.320 1.280 1.300 39,355 +0.00(+0.00%)
Nov 29, 2022 1.300 1.330 1.230 1.300 58,840 +0.00(+0.00%)
Nov 28, 2022 1.300 1.330 1.270 1.300 25,975 +0.02(+1.31%)
Nov 25, 2022 1.270 1.310 1.260 1.283 42,785 -0.02(-1.29%)
Nov 23, 2022 1.330 1.330 1.260 1.300 66,460 +0.01(+0.78%)
Nov 22, 2022 1.310 1.330 1.260 1.290 293,995 -0.04(-3.01%)
Nov 21, 2022 1.260 1.350 1.250 1.330 52,529 +0.03(+2.31%)
Nov 18, 2022 1.310 1.350 1.271 1.300 43,974 +0.01(+0.78%)
Nov 17, 2022 1.240 1.310 1.240 1.290 57,897 +0.01(+0.78%)
Nov 16, 2022 1.300 1.330 1.210 1.280 80,444 -0.03(-2.29%)
Nov 15, 2022 1.430 1.480 1.280 1.310 85,067 -0.07(-5.07%)
Nov 14, 2022 1.260 1.400 1.260 1.380 122,129 +0.09(+6.98%)
Nov 11, 2022 1.180 1.340 1.180 1.290 177,863 +0.09(+7.50%)
Nov 10, 2022 1.140 1.200 1.120 1.200 118,735 +0.11(+10.09%)
Nov 09, 2022 1.060 1.120 0.9963 1.090 136,450 +0.12(+12.02%)
Nov 08, 2022 1.000 1.025 0.9730 0.9730 42,939 -0.05(-4.61%)
Nov 07, 2022 1.040 1.040 0.9975 1.020 64,940 +0.00(+0.00%)
Nov 04, 2022 1.020 1.030 0.9898 1.020 38,122 +0.01(+0.99%)
Nov 03, 2022 0.9700 1.030 0.9652 1.010 51,192 +0.03(+3.06%)
Nov 02, 2022 0.9700 1.000 0.9605 0.9800 34,415 +0.02(+1.61%)
Nov 01, 2022 0.9600 0.9990 0.9600 0.9645 84,824 -0.01(-0.59%)
Oct 31, 2022 1.030 1.060 0.9702 0.9702 395,650 +0.04(+4.32%)
Oct 28, 2022 0.9700 1.000 0.7800 0.9300 1,799,598 -0.05(-5.09%)
Oct 27, 2022 1.000 1.010 0.9400 0.9799 257,458 -0.02(-1.52%)
Oct 26, 2022 1.200 1.200 0.9682 0.9950 928,938 -0.29(-22.27%)
Oct 25, 2022 1.430 1.500 1.250 1.280 618,758 -0.14(-9.86%)
Oct 24, 2022 1.280 1.490 1.250 1.420 666,606 -0.07(-4.70%)
Oct 21, 2022 1.360 1.590 1.350 1.490 1,157,119 +0.10(+7.19%)
Oct 20, 2022 1.250 1.500 1.180 1.390 738,824 +0.14(+11.20%)
Oct 19, 2022 1.490 1.630 1.230 1.250 878,982 -0.35(-21.88%)
Oct 18, 2022 1.640 1.710 1.410 1.600 496,157 -0.09(-5.33%)
Oct 17, 2022 1.710 1.910 1.550 1.690 934,578 -0.02(-1.17%)
Oct 14, 2022 1.500 1.730 1.400 1.710 1,150,980 +0.19(+12.50%)
Oct 13, 2022 1.350 1.550 1.290 1.520 1,915,120 +0.17(+12.59%)
Oct 12, 2022 1.030 1.460 1.030 1.350 3,239,290 +0.18(+15.38%)
Oct 11, 2022 0.8700 1.270 0.8700 1.170 8,456,565 +0.29(+32.88%)
Oct 10, 2022 0.9000 0.9050 0.8497 0.8805 49,389 -0.00(-0.06%)
Oct 07, 2022 0.8999 0.9099 0.8519 0.8810 212,476 +0.00(+0.11%)
Oct 06, 2022 0.9000 0.9100 0.8600 0.8800 55,257 +0.02(+2.08%)
Oct 05, 2022 0.8900 0.9060 0.8118 0.8621 169,127 +0.03(+3.27%)
Oct 04, 2022 0.8600 0.8675 0.8300 0.8348 74,692 -0.01(-1.21%)
Oct 03, 2022 0.8300 0.8628 0.8200 0.8450 73,702 +0.03(+3.05%)
Sep 30, 2022 0.7900 0.8483 0.7900 0.8200 118,736 +0.03(+3.81%)
Sep 29, 2022 0.8000 0.8300 0.7800 0.7899 53,093 +0.00(+0.20%)
Sep 28, 2022 0.8000 0.8001 0.7500 0.7883 88,704 +0.01(+1.06%)
Sep 27, 2022 0.8000 0.8500 0.7800 0.7800 268,739 +0.03(+3.99%)
Sep 26, 2022 0.7000 0.7804 0.6851 0.7501 384,873 +0.06(+8.22%)
Sep 23, 2022 0.7221 0.7221 0.6931 0.6931 87,004 -0.02(-3.33%)
Sep 22, 2022 0.7100 0.7600 0.7000 0.7170 291,165 +0.03(+5.10%)
Sep 21, 2022 0.6850 0.7198 0.6717 0.6822 93,423 +0.02(+3.38%)
Sep 20, 2022 0.6500 0.7000 0.6530 0.6599 71,059 +0.01(+1.06%)
Sep 19, 2022 0.6735 0.6818 0.6313 0.6530 74,755 -0.02(-3.42%)
Sep 16, 2022 0.6719 0.6877 0.6600 0.6761 81,375 -0.01(-1.69%)
Sep 15, 2022 0.7000 0.7000 0.6510 0.6877 40,703 +0.00(+0.69%)
Sep 14, 2022 0.6740 0.6923 0.6740 0.6830 46,102 +0.00(+0.31%)
Sep 13, 2022 0.6804 0.6900 0.6773 0.6809 48,681 -0.01(-1.85%)
Sep 12, 2022 0.6852 0.7390 0.6851 0.6937 54,618 +0.01(+1.23%)
Sep 09, 2022 0.6795 0.6900 0.6701 0.6853 60,527 +0.02(+2.24%)
Sep 08, 2022 0.6700 0.6848 0.6600 0.6703 122,723 -0.01(-1.18%)
Sep 07, 2022 0.6800 0.7100 0.6650 0.6783 78,664 -0.00(-0.25%)
Sep 06, 2022 0.7000 0.7200 0.6500 0.6800 141,685 -0.02(-3.31%)
Sep 02, 2022 0.7000 0.7382 0.6500 0.7033 208,214 -0.03(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.