Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels LP (NQ: SOHOO )

19.35 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.329 9.752 9.329 9.500 6,886 -0.64(-6.28%)
Nov 27, 2020 9.971 10.14 9.971 10.14 818 -0.03(-0.25%)
Nov 25, 2020 9.975 10.20 9.975 10.16 3,740 +0.00(+0.00%)
Nov 24, 2020 8.580 10.61 8.580 10.16 22,369 +1.78(+21.22%)
Nov 23, 2020 7.947 8.555 7.870 8.384 4,643 +0.64(+8.29%)
Nov 20, 2020 7.588 7.930 7.545 7.742 4,441 -0.04(-0.55%)
Nov 19, 2020 7.477 7.785 7.477 7.785 4,224 +0.20(+2.59%)
Nov 18, 2020 7.272 8.392 7.160 7.588 22,664 +0.47(+6.61%)
Nov 17, 2020 7.049 7.263 7.049 7.118 4,009 +0.05(+0.73%)
Nov 16, 2020 6.981 7.208 6.801 7.066 43,544 +0.34(+5.09%)
Nov 13, 2020 6.716 6.835 6.425 6.724 38,341 -0.12(-1.75%)
Nov 12, 2020 7.468 7.468 6.643 6.844 24,372 -0.75(-9.91%)
Nov 11, 2020 7.182 7.742 7.182 7.597 34,157 +0.21(+2.90%)
Nov 10, 2020 7.597 7.614 7.058 7.383 28,046 -0.22(-2.92%)
Nov 09, 2020 6.946 7.657 6.587 7.605 37,574 +2.47(+48.17%)
Nov 06, 2020 5.141 5.165 5.133 5.133 2,805 +0.00(+0.00%)
Nov 05, 2020 5.091 5.133 5.090 5.133 1,872 -0.09(-1.64%)
Nov 04, 2020 5.090 5.218 5.090 5.218 5,704 -0.03(-0.57%)
Nov 03, 2020 5.261 5.415 4.987 5.248 11,550 -0.06(-1.05%)
Nov 02, 2020 4.739 5.424 4.731 5.304 10,903 +0.26(+5.08%)
Oct 30, 2020 5.047 5.082 4.979 5.047 2,337 -0.09(-1.67%)
Oct 29, 2020 4.816 5.133 4.808 5.133 3,698 +0.13(+2.56%)
Oct 28, 2020 5.047 5.047 4.833 5.005 12,187 -0.28(-5.34%)
Oct 27, 2020 5.141 5.287 5.141 5.287 1,305 +0.05(+0.90%)
Oct 26, 2020 5.227 5.240 5.176 5.240 3,248 -0.11(-2.00%)
Oct 23, 2020 5.227 5.347 5.206 5.347 701 +0.13(+2.46%)
Oct 22, 2020 5.133 5.218 5.083 5.218 6,866 -0.05(-0.97%)
Oct 21, 2020 5.016 5.270 5.016 5.270 1,907 +0.14(+2.67%)
Oct 20, 2020 4.765 5.133 4.624 5.133 10,127 +0.27(+5.45%)
Oct 19, 2020 4.620 4.868 4.620 4.868 4,168 +0.09(+1.97%)
Oct 16, 2020 4.517 4.774 4.448 4.774 9,117 +0.09(+2.01%)
Oct 15, 2020 4.534 4.679 4.363 4.679 11,110 +0.08(+1.67%)
Oct 14, 2020 4.423 4.697 4.423 4.602 3,251 -0.03(-0.55%)
Oct 13, 2020 4.594 4.688 4.397 4.628 3,373 -0.18(-3.74%)
Oct 12, 2020 4.508 4.808 4.500 4.808 4,368 +0.15(+3.31%)
Oct 09, 2020 4.705 4.748 4.654 4.654 5,143 -0.09(-1.80%)
Oct 08, 2020 4.543 4.739 4.491 4.739 2,990 -0.04(-0.89%)
Oct 07, 2020 4.560 4.782 4.560 4.782 2,985 -0.09(-1.76%)
Oct 06, 2020 4.851 4.868 4.688 4.868 819 +0.00(+0.00%)
Oct 05, 2020 4.859 4.868 4.491 4.868 4,660 +0.01(+0.18%)
Oct 02, 2020 4.705 4.928 4.705 4.859 1,987 +0.05(+1.07%)
Oct 01, 2020 4.543 4.808 4.431 4.808 6,261 +0.14(+2.93%)
Sep 30, 2020 4.466 4.705 4.457 4.671 4,174 +0.07(+1.49%)
Sep 29, 2020 4.868 4.868 4.145 4.602 7,114 -0.27(-5.45%)
Sep 28, 2020 4.440 4.910 4.440 4.868 4,690 +0.40(+9.00%)
Sep 25, 2020 4.312 4.534 4.235 4.466 10,987 +0.10(+2.35%)
Sep 24, 2020 4.277 4.457 4.235 4.363 11,090 -0.21(-4.49%)
Sep 23, 2020 4.859 4.859 4.149 4.568 28,945 -0.55(-10.70%)
Sep 22, 2020 5.154 5.154 4.774 5.116 4,127 +0.03(+0.50%)
Sep 21, 2020 5.056 5.090 4.628 5.090 5,987 -0.20(-3.72%)
Sep 18, 2020 5.005 5.366 4.984 5.287 11,689 -0.02(-0.32%)
Sep 17, 2020 5.090 5.561 5.030 5.304 11,287 +0.19(+3.68%)
Sep 16, 2020 4.876 5.124 4.868 5.116 2,704 +0.00(+0.00%)
Sep 15, 2020 5.150 5.167 4.919 5.116 15,460 -0.14(-2.61%)
Sep 14, 2020 4.987 5.253 4.928 5.253 2,688 +0.33(+6.60%)
Sep 11, 2020 4.705 5.116 4.620 4.928 10,520 -0.15(-3.03%)
Sep 10, 2020 4.945 5.321 4.945 5.082 5,627 -0.01(-0.17%)
Sep 09, 2020 5.184 5.184 4.876 5.090 8,619 -0.07(-1.33%)
Sep 08, 2020 5.338 5.475 4.842 5.159 21,604 -0.23(-4.29%)
Sep 04, 2020 5.432 5.706 5.390 5.390 5,727 -0.39(-6.80%)
Sep 03, 2020 5.924 5.924 5.347 5.783 7,484 -0.09(-1.60%)
Sep 02, 2020 5.603 5.877 5.390 5.877 29,948 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.