Indicators

Invesco Nasdaq Next Gen 100 ETF (NQ: QQQJ )

30.35 +0.07 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	30.15	30.29	29.99	30.28	214,455	+0.56(+1.88%)
Sep 25, 2024	29.91	29.91	29.66	29.72	71,861	-0.23(-0.77%)
Sep 24, 2024	29.83	29.96	29.76	29.95	71,456	+0.32(+1.08%)
Sep 23, 2024	29.59	29.68	29.54	29.63	66,622	+0.07(+0.24%)
Sep 20, 2024	29.70	29.70	29.39	29.56	49,049	-0.20(-0.67%)
Sep 19, 2024	29.80	29.89	29.66	29.76	106,447	+0.47(+1.60%)
Sep 18, 2024	29.38	29.68	29.22	29.29	91,872	-0.06(-0.20%)
Sep 17, 2024	29.29	29.57	29.26	29.35	95,757	+0.21(+0.72%)
Sep 16, 2024	29.05	29.19	28.99	29.14	55,047	+0.04(+0.14%)
Sep 13, 2024	28.84	29.15	28.84	29.10	72,212	+0.40(+1.39%)
Sep 12, 2024	28.61	28.78	28.41	28.70	60,300	+0.10(+0.35%)
Sep 11, 2024	28.16	28.61	27.87	28.60	94,667	+0.45(+1.60%)
Sep 10, 2024	28.17	28.17	27.86	28.15	45,774	+0.02(+0.07%)
Sep 09, 2024	28.04	28.31	28.04	28.13	59,585	+0.22(+0.79%)
Sep 06, 2024	28.34	28.49	27.84	27.91	290,628	-0.45(-1.59%)
Sep 05, 2024	28.41	28.49	28.21	28.36	176,664	-0.07(-0.25%)
Sep 04, 2024	28.28	28.60	28.27	28.43	107,666	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.