Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

12.38 -0.97 (-7.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	13.15	13.32	11.81	12.38	17,404,208	-0.97(-7.27%)
Sep 19, 2024	12.85	13.79	12.65	13.35	18,129,464	+1.74(+14.99%)
Sep 18, 2024	11.88	12.37	11.57	11.61	6,161,575	-0.23(-1.94%)
Sep 17, 2024	12.10	12.30	11.67	11.84	7,855,062	+0.42(+3.68%)
Sep 16, 2024	10.77	11.43	10.62	11.42	4,565,087	+0.51(+4.67%)
Sep 13, 2024	10.54	11.02	10.50	10.91	5,217,963	+0.34(+3.22%)
Sep 12, 2024	10.85	10.92	10.48	10.57	6,191,929	-0.27(-2.49%)
Sep 11, 2024	10.88	11.11	10.48	10.84	6,686,028	+0.04(+0.37%)
Sep 10, 2024	11.20	11.36	10.55	10.80	7,631,602	-0.35(-3.14%)
Sep 09, 2024	11.62	12.09	11.05	11.15	7,223,448	-0.40(-3.46%)
Sep 06, 2024	12.14	12.18	11.45	11.55	10,422,441	-1.07(-8.48%)
Sep 05, 2024	13.53	13.93	12.51	12.62	6,339,465	-1.00(-7.34%)
Sep 04, 2024	13.50	14.00	13.48	13.62	2,685,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.