Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.950 5.129 4.900 5.040 11,444 +0.09(+1.82%)
Nov 29, 2017 4.960 5.100 4.930 4.950 22,923 -0.01(-0.20%)
Nov 28, 2017 4.950 5.080 4.940 4.960 4,219 -0.14(-2.75%)
Nov 27, 2017 5.130 5.130 4.880 5.100 15,300 -0.03(-0.58%)
Nov 24, 2017 5.180 5.200 4.926 5.130 16,939 +0.03(+0.68%)
Nov 22, 2017 5.050 5.250 5.050 5.095 18,645 -0.00(-0.09%)
Nov 21, 2017 5.060 5.190 4.910 5.100 18,699 +0.04(+0.79%)
Nov 20, 2017 5.310 5.490 4.900 5.060 30,148 -0.25(-4.71%)
Nov 17, 2017 5.255 5.340 5.063 5.310 28,144 +0.20(+3.91%)
Nov 16, 2017 5.238 5.269 5.020 5.110 8,777 -0.17(-3.22%)
Nov 15, 2017 5.020 5.500 5.020 5.280 9,076 -0.08(-1.49%)
Nov 14, 2017 5.740 5.770 5.140 5.360 35,188 -0.46(-7.82%)
Nov 13, 2017 5.670 5.950 5.650 5.815 17,179 +0.16(+2.74%)
Nov 10, 2017 5.960 6.140 5.140 5.660 22,546 -0.54(-8.71%)
Nov 09, 2017 6.240 6.303 5.590 6.200 13,677 +0.10(+1.64%)
Nov 08, 2017 5.831 6.438 5.830 6.100 40,516 +0.26(+4.45%)
Nov 07, 2017 5.760 5.940 5.700 5.840 7,750 -0.26(-4.26%)
Nov 06, 2017 5.100 6.200 5.100 6.100 55,022 +0.81(+15.31%)
Nov 03, 2017 4.761 5.290 4.740 5.290 34,826 +0.33(+6.65%)
Nov 02, 2017 5.280 5.400 4.650 4.960 34,536 -0.52(-9.49%)
Nov 01, 2017 5.230 5.500 5.230 5.480 57,965 +0.38(+7.45%)
Oct 31, 2017 4.740 5.170 4.740 5.100 11,029 +0.12(+2.41%)
Oct 30, 2017 4.680 5.010 4.680 4.980 26,841 +0.29(+6.18%)
Oct 27, 2017 4.660 4.750 4.510 4.690 30,109 -0.05(-1.05%)
Oct 26, 2017 4.980 5.100 4.600 4.740 15,228 -0.09(-1.86%)
Oct 25, 2017 4.850 4.880 4.500 4.830 15,337 -0.04(-0.82%)
Oct 24, 2017 4.842 4.990 4.770 4.870 7,964 -0.13(-2.60%)
Oct 23, 2017 5.150 5.150 4.770 5.000 10,772 -0.11(-2.15%)
Oct 20, 2017 5.000 5.180 4.900 5.110 7,700 -0.04(-0.78%)
Oct 19, 2017 5.214 5.220 5.001 5.150 11,651 -0.08(-1.53%)
Oct 18, 2017 5.170 5.418 5.100 5.230 13,771 +0.04(+0.77%)
Oct 17, 2017 5.090 5.609 5.000 5.190 17,641 -0.22(-4.07%)
Oct 16, 2017 5.330 5.580 5.140 5.410 15,990 +0.10(+1.88%)
Oct 13, 2017 5.480 5.614 5.310 5.310 17,434 -0.30(-5.35%)
Oct 12, 2017 5.270 5.620 5.180 5.610 32,005 +0.37(+7.06%)
Oct 11, 2017 5.360 5.462 5.081 5.240 43,723 -0.18(-3.32%)
Oct 10, 2017 5.240 5.450 5.130 5.420 42,920 +0.38(+7.54%)
Oct 09, 2017 5.200 5.250 5.020 5.040 41,945 -0.13(-2.51%)
Oct 06, 2017 5.260 5.260 4.995 5.170 19,700 -0.08(-1.52%)
Oct 05, 2017 5.200 5.600 5.110 5.250 50,286 +0.04(+0.77%)
Oct 04, 2017 5.200 5.300 5.080 5.210 14,566 +0.01(+0.25%)
Oct 03, 2017 5.318 5.463 5.166 5.197 17,422 -0.01(-0.25%)
Oct 02, 2017 4.910 5.250 4.910 5.210 17,480 -0.04(-0.76%)
Sep 29, 2017 4.960 5.300 4.960 5.250 22,811 +0.05(+0.96%)
Sep 28, 2017 5.499 5.650 5.200 5.200 29,390 -0.33(-5.97%)
Sep 27, 2017 5.590 5.600 5.176 5.530 24,568 -0.04(-0.72%)
Sep 26, 2017 5.230 5.570 5.230 5.570 15,039 +0.25(+4.70%)
Sep 25, 2017 5.000 5.393 4.964 5.320 28,675 +0.44(+9.02%)
Sep 22, 2017 4.898 4.898 4.750 4.880 4,883 +0.12(+2.52%)
Sep 21, 2017 4.790 4.886 4.700 4.760 5,421 -0.13(-2.66%)
Sep 20, 2017 4.835 5.000 4.700 4.890 13,546 +0.04(+0.82%)
Sep 19, 2017 4.472 4.897 4.472 4.850 4,798 +0.09(+1.89%)
Sep 18, 2017 4.884 4.976 4.670 4.760 11,321 -0.23(-4.61%)
Sep 15, 2017 5.002 5.002 4.700 4.990 15,871 -0.11(-2.16%)
Sep 14, 2017 4.710 5.207 4.480 5.100 21,935 +0.41(+8.74%)
Sep 13, 2017 4.590 4.690 4.450 4.690 7,365 +0.10(+2.28%)
Sep 12, 2017 4.520 4.705 4.520 4.586 2,560 +0.10(+2.13%)
Sep 11, 2017 4.360 4.550 4.360 4.490 10,894 +0.18(+4.18%)
Sep 08, 2017 4.530 4.540 4.310 4.310 7,965 -0.28(-6.10%)
Sep 07, 2017 4.650 4.770 4.530 4.590 4,581 -0.09(-1.92%)
Sep 06, 2017 4.576 4.790 4.480 4.680 14,688 +0.18(+4.00%)
Sep 05, 2017 4.260 4.550 4.260 4.500 8,899 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.