Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.190 7.690 7.180 7.660 33,028 +0.49(+6.83%)
Nov 29, 2016 7.000 7.170 6.770 7.170 16,705 +0.17(+2.48%)
Nov 28, 2016 7.000 7.090 6.939 6.997 38,796 -0.00(-0.05%)
Nov 25, 2016 6.980 7.000 6.980 7.000 902 -0.04(-0.57%)
Nov 23, 2016 7.040 7.040 7.040 0 -0.07(-0.98%)
Nov 22, 2016 7.230 7.240 7.110 7.110 3,681 -0.06(-0.84%)
Nov 21, 2016 7.200 7.242 7.060 7.170 10,430 +0.01(+0.14%)
Nov 18, 2016 7.148 7.160 7.122 7.160 2,208 +0.01(+0.13%)
Nov 17, 2016 7.240 7.250 7.110 7.151 13,165 +0.21(+3.03%)
Nov 16, 2016 6.850 7.180 6.730 6.940 9,339 +0.14(+2.06%)
Nov 15, 2016 6.820 6.889 6.700 6.800 22,848 +0.09(+1.34%)
Nov 14, 2016 6.650 6.720 6.530 6.710 42,380 -0.04(-0.59%)
Nov 11, 2016 6.660 6.750 6.600 6.750 11,241 +0.00(+0.00%)
Nov 10, 2016 6.680 6.750 6.610 6.750 18,453 +0.00(+0.00%)
Nov 09, 2016 6.800 6.600 6.750 53,030 +0.07(+1.05%)
Nov 08, 2016 6.686 6.800 6.573 6.680 38,210 -0.06(-0.89%)
Nov 07, 2016 6.750 6.840 6.540 6.740 49,789 -0.02(-0.25%)
Nov 04, 2016 6.650 6.800 6.510 6.757 164,060 +0.01(+0.10%)
Nov 03, 2016 7.020 7.020 6.550 6.750 32,753 +0.00(+0.00%)
Nov 02, 2016 6.750 7.016 6.560 6.750 25,848 -0.25(-3.57%)
Nov 01, 2016 6.550 7.076 6.550 7.000 35,146 +0.21(+3.09%)
Oct 31, 2016 6.990 7.118 6.560 6.790 131,225 -0.31(-4.37%)
Oct 28, 2016 7.200 7.390 7.050 7.100 36,504 -0.10(-1.39%)
Oct 27, 2016 7.400 7.400 6.880 7.200 54,067 +0.14(+1.98%)
Oct 26, 2016 7.230 7.790 6.500 7.060 99,793 +0.56(+8.62%)
Oct 25, 2016 6.450 7.190 6.450 6.500 85,680 +0.02(+0.31%)
Oct 24, 2016 5.850 6.510 5.850 6.480 111,074 +0.63(+10.77%)
Oct 21, 2016 5.530 5.940 5.339 5.850 63,103 +0.26(+4.65%)
Oct 20, 2016 5.700 5.700 5.300 5.590 60,254 +0.00(+0.00%)
Oct 19, 2016 4.760 5.931 4.760 5.590 50,566 +0.91(+19.44%)
Oct 18, 2016 4.721 4.774 4.661 4.680 7,010 -0.17(-3.51%)
Oct 17, 2016 4.660 4.850 4.429 4.850 23,225 +0.05(+1.04%)
Oct 14, 2016 4.650 4.800 4.460 4.800 34,260 +0.24(+5.31%)
Oct 13, 2016 4.500 4.680 4.450 4.558 34,130 +0.05(+1.06%)
Oct 12, 2016 4.540 4.700 4.400 4.510 66,136 +0.00(+0.00%)
Oct 11, 2016 4.502 4.630 4.450 4.510 44,500 -0.02(-0.44%)
Oct 10, 2016 4.130 4.600 4.130 4.530 28,330 +0.40(+9.69%)
Oct 07, 2016 4.240 4.470 4.100 4.130 27,832 +0.03(+0.73%)
Oct 06, 2016 4.550 4.550 4.010 4.100 29,238 -0.24(-5.56%)
Oct 05, 2016 4.500 4.550 4.300 4.342 51,675 -0.11(-2.44%)
Oct 04, 2016 4.480 4.522 4.250 4.450 22,599 -0.05(-1.11%)
Oct 03, 2016 4.581 4.780 4.400 4.500 10,626 -0.03(-0.66%)
Sep 30, 2016 4.500 4.800 4.350 4.530 92,808 +0.08(+1.80%)
Sep 29, 2016 4.420 4.519 4.000 4.450 62,091 +0.10(+2.30%)
Sep 28, 2016 4.120 4.494 3.790 4.350 98,788 +0.21(+5.07%)
Sep 27, 2016 3.920 4.250 3.790 4.140 40,931 +0.15(+3.76%)
Sep 26, 2016 4.050 4.210 3.820 3.990 61,680 -0.06(-1.48%)
Sep 23, 2016 4.010 4.250 4.010 4.050 60,673 -0.01(-0.25%)
Sep 22, 2016 3.700 4.210 3.700 4.060 132,620 +0.47(+13.09%)
Sep 21, 2016 4.230 4.600 3.400 3.590 218,857 -0.63(-14.93%)
Sep 20, 2016 4.170 4.400 4.100 4.220 38,906 -0.03(-0.71%)
Sep 19, 2016 4.450 4.680 3.920 4.250 39,972 -0.25(-5.56%)
Sep 16, 2016 4.550 4.740 4.340 4.500 56,947 -0.07(-1.53%)
Sep 15, 2016 4.660 4.800 4.440 4.570 76,138 -0.11(-2.35%)
Sep 14, 2016 4.610 4.800 4.460 4.680 37,554 -0.01(-0.21%)
Sep 13, 2016 4.560 4.760 4.400 4.690 25,390 +0.14(+3.08%)
Sep 12, 2016 4.700 4.870 4.550 4.550 28,305 -0.25(-5.21%)
Sep 09, 2016 4.580 4.850 4.470 4.800 33,190 +0.16(+3.45%)
Sep 08, 2016 4.460 4.811 4.460 4.640 27,182 +0.20(+4.50%)
Sep 07, 2016 4.320 4.450 4.320 4.440 5,909 +0.11(+2.54%)
Sep 06, 2016 4.300 4.500 4.251 4.330 20,631 -0.01(-0.20%)
Sep 02, 2016 4.240 4.339 4.339 4.339 23,700 +0.19(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.