Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Resrvs Sr B (NQ: LGCYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.01 19.39 18.25 18.40 94,709 -1.27(-6.48%)
Nov 26, 2014 19.96 19.68 19.68 19.68 53,045 -0.40(-2.00%)
Nov 25, 2014 20.37 20.39 19.95 20.08 144,045 -0.18(-0.90%)
Nov 24, 2014 20.26 20.67 20.17 20.26 163,936 +0.18(+0.91%)
Nov 21, 2014 20.00 20.39 19.99 20.08 55,359 +0.09(+0.46%)
Nov 20, 2014 19.69 20.30 19.69 19.99 58,137 +0.27(+1.39%)
Nov 19, 2014 19.85 20.29 19.71 19.71 80,916 -0.11(-0.55%)
Nov 18, 2014 19.95 19.99 19.62 19.82 68,138 -0.12(-0.59%)
Nov 17, 2014 19.99 20.32 19.94 19.94 64,926 +0.00(+0.00%)
Nov 14, 2014 19.94 20.20 19.78 19.94 65,770 +0.09(+0.46%)
Nov 13, 2014 20.36 20.53 19.84 19.85 39,267 -0.43(-2.11%)
Nov 12, 2014 20.74 20.75 20.19 20.28 41,718 -0.29(-1.42%)
Nov 11, 2014 20.76 21.03 20.46 20.57 18,814 -0.21(-1.01%)
Nov 10, 2014 21.08 21.11 20.69 20.78 24,046 -0.22(-1.04%)
Nov 07, 2014 20.76 21.11 20.76 21.00 26,976 +0.31(+1.50%)
Nov 06, 2014 20.86 20.98 20.51 20.69 33,817 -0.40(-1.90%)
Nov 05, 2014 20.80 21.09 20.34 21.09 41,991 +0.37(+1.80%)
Nov 04, 2014 21.09 21.09 20.71 20.71 30,911 -0.37(-1.77%)
Nov 03, 2014 21.23 21.39 21.09 21.09 78,808 +0.10(+0.48%)
Oct 31, 2014 21.40 21.41 20.83 20.99 44,413 -0.26(-1.23%)
Oct 30, 2014 21.56 21.77 21.21 21.25 25,352 -0.20(-0.95%)
Oct 29, 2014 21.49 21.69 21.45 21.45 86,205 -0.06(-0.30%)
Oct 28, 2014 21.63 21.84 21.63 21.52 17,209 -0.06(-0.30%)
Oct 27, 2014 21.76 21.84 21.84 21.58 28,190 -0.26(-1.21%)
Oct 24, 2014 21.89 21.92 21.70 21.84 24,092 -0.05(-0.21%)
Oct 23, 2014 21.84 21.95 21.81 21.89 45,514 +0.16(+0.72%)
Oct 22, 2014 21.73 21.99 21.67 21.73 53,876 -0.00(-0.00%)
Oct 21, 2014 21.64 21.74 21.57 21.73 44,434 +0.20(+0.93%)
Oct 20, 2014 21.47 21.59 21.35 21.53 33,578 +0.33(+1.55%)
Oct 17, 2014 21.12 21.57 21.03 21.21 75,041 +0.35(+1.66%)
Oct 16, 2014 20.18 20.91 19.99 20.86 65,988 +0.54(+2.64%)
Oct 15, 2014 20.49 20.49 19.88 20.32 74,726 -0.22(-1.06%)
Oct 14, 2014 21.08 21.34 20.07 20.54 68,600 -0.54(-2.55%)
Oct 13, 2014 21.70 21.78 21.04 21.08 65,617 -0.42(-1.95%)
Oct 10, 2014 22.29 22.29 21.46 21.50 121,944 -0.64(-2.88%)
Oct 09, 2014 22.27 22.34 22.14 22.14 62,280 -0.22(-0.98%)
Oct 08, 2014 22.38 22.38 22.18 22.35 66,284 +0.02(+0.08%)
Oct 07, 2014 22.34 22.41 22.34 22.34 36,856 -0.03(-0.12%)
Oct 06, 2014 22.48 22.52 22.34 22.36 33,996 -0.05(-0.20%)
Oct 03, 2014 22.54 22.55 22.40 22.41 158,004 -0.06(-0.28%)
Oct 02, 2014 22.48 22.53 22.41 22.47 27,438 -0.02(-0.08%)
Oct 01, 2014 22.44 22.54 22.41 22.49 39,062 +0.03(+0.14%)
Sep 30, 2014 22.47 22.47 22.40 22.46 31,080 -0.03(-0.14%)
Sep 29, 2014 22.50 22.56 22.34 22.49 50,288 -0.12(-0.53%)
Sep 26, 2014 22.46 22.64 22.46 22.61 39,130 +0.08(+0.36%)
Sep 25, 2014 22.53 22.54 22.47 22.53 17,822 +0.00(+0.00%)
Sep 24, 2014 22.54 22.54 22.34 22.53 88,191 -0.00(-0.00%)
Sep 23, 2014 22.50 22.58 22.31 22.53 37,805 +0.06(+0.29%)
Sep 22, 2014 22.64 22.64 22.44 22.46 14,132 -0.08(-0.36%)
Sep 19, 2014 22.57 22.63 22.53 22.54 43,084 -0.03(-0.12%)
Sep 18, 2014 22.66 22.66 22.49 22.57 31,481 +0.06(+0.28%)
Sep 17, 2014 22.54 22.64 22.44 22.51 58,481 +0.09(+0.40%)
Sep 16, 2014 22.40 22.53 22.28 22.42 48,037 +0.03(+0.13%)
Sep 15, 2014 22.54 22.54 22.29 22.39 37,170 -0.01(-0.05%)
Sep 12, 2014 22.54 22.62 22.34 22.40 49,261 -0.15(-0.65%)
Sep 11, 2014 22.40 22.66 22.40 22.54 32,636 +0.02(+0.08%)
Sep 10, 2014 22.58 22.63 22.45 22.53 39,018 -0.08(-0.36%)
Sep 09, 2014 22.58 22.70 22.58 22.61 17,394 +0.05(+0.20%)
Sep 08, 2014 22.64 22.70 22.52 22.56 15,591 -0.08(-0.36%)
Sep 05, 2014 22.52 22.71 22.52 22.64 33,822 +0.08(+0.36%)
Sep 04, 2014 22.71 22.71 22.54 22.56 37,362 -0.14(-0.60%)
Sep 03, 2014 22.76 22.76 22.67 22.70 40,945 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.