Indicators

Indie Semiconductor Cl A (NQ: INDI )

4.145 +0.085 (+2.09%)

Streaming Delayed Price Updated: 3:42 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	3.800	4.100	3.800	4.060	2,144,201	+0.35(+9.43%)
Sep 25, 2024	3.750	3.800	3.641	3.710	2,947,740	-0.06(-1.59%)
Sep 24, 2024	3.610	3.790	3.600	3.770	2,435,298	+0.19(+5.31%)
Sep 23, 2024	3.640	3.650	3.520	3.580	1,687,076	-0.05(-1.38%)
Sep 20, 2024	3.780	3.790	3.600	3.630	4,200,979	-0.21(-5.47%)
Sep 19, 2024	3.910	4.030	3.820	3.840	2,132,947	+0.08(+2.13%)
Sep 18, 2024	3.820	3.970	3.670	3.760	1,973,637	-0.05(-1.31%)
Sep 17, 2024	3.870	3.995	3.780	3.810	1,498,409	-0.01(-0.26%)
Sep 16, 2024	3.910	3.910	3.670	3.820	1,692,948	-0.09(-2.30%)
Sep 13, 2024	3.690	3.920	3.650	3.910	2,913,427	+0.30(+8.31%)
Sep 12, 2024	3.440	3.665	3.380	3.610	2,407,531	+0.19(+5.56%)
Sep 11, 2024	3.160	3.450	3.160	3.420	4,035,641	+0.24(+7.55%)
Sep 10, 2024	3.250	3.360	3.160	3.180	5,251,346	-0.04(-1.24%)
Sep 09, 2024	3.510	3.540	3.210	3.220	4,583,605	-0.29(-8.26%)
Sep 06, 2024	3.800	3.850	3.500	3.510	3,215,426	-0.33(-8.59%)
Sep 05, 2024	3.860	3.905	3.760	3.840	2,809,244	-0.06(-1.41%)
Sep 04, 2024	3.750	3.930	3.740	3.895	2,407,023	+0.12(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.