Indicators

Franklin Finl Svcs Corp (NQ: FRAF )

30.20 -2.02 (-6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	32.72	32.72	32.22	32.22	1,052	+0.22(+0.69%)
Sep 18, 2024	31.89	32.02	31.52	32.00	4,268	+0.20(+0.63%)
Sep 17, 2024	31.80	32.40	31.63	31.80	5,377	-0.20(-0.62%)
Sep 16, 2024	32.37	32.42	32.00	32.00	1,264	-0.01(-0.03%)
Sep 13, 2024	32.10	32.12	32.01	32.01	1,382	+0.01(+0.03%)
Sep 12, 2024	32.00	32.00	32.00	32.00	374	-0.26(-0.81%)
Sep 11, 2024	32.26	32.26	32.26	32.26	531	+0.12(+0.37%)
Sep 10, 2024	32.28	32.28	32.14	32.14	1,206	+0.00(+0.00%)
Sep 09, 2024	32.29	32.29	32.14	32.14	2,409	-0.06(-0.19%)
Sep 06, 2024	32.00	32.25	31.99	32.20	2,152	-0.12(-0.37%)
Sep 05, 2024	32.01	32.73	31.51	32.32	6,543	+0.02(+0.06%)
Sep 04, 2024	32.03	32.38	31.92	32.30	8,271	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.