Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

58.61 +0.48 (+0.82%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	58.57	59.05	58.43	58.61	36,786	+0.48(+0.82%)
Sep 26, 2024	58.41	58.41	58.05	58.13	20,470	+0.19(+0.33%)
Sep 25, 2024	58.59	58.59	57.90	57.94	22,072	-0.67(-1.14%)
Sep 24, 2024	58.77	58.92	58.57	58.61	11,818	-0.08(-0.14%)
Sep 23, 2024	58.64	58.74	58.42	58.69	19,075	+0.14(+0.24%)
Sep 20, 2024	59.13	59.13	58.46	58.55	11,102	-0.64(-1.08%)
Sep 19, 2024	59.13	59.19	58.89	59.19	9,760	+0.87(+1.49%)
Sep 18, 2024	58.20	59.05	58.18	58.32	9,763	-0.04(-0.07%)
Sep 17, 2024	58.26	59.01	58.23	58.36	14,686	+0.43(+0.74%)
Sep 16, 2024	57.54	57.98	57.43	57.93	30,911	+0.52(+0.91%)
Sep 13, 2024	56.51	57.41	56.51	57.41	12,000	+1.37(+2.44%)
Sep 12, 2024	55.98	56.23	55.60	56.04	13,523	+0.32(+0.57%)
Sep 11, 2024	55.93	55.93	54.77	55.72	20,688	-0.68(-1.21%)
Sep 10, 2024	56.57	56.57	55.82	56.40	14,140	+0.00(+0.00%)
Sep 09, 2024	56.72	56.74	56.35	56.40	27,169	-0.24(-0.42%)
Sep 06, 2024	57.43	57.63	56.62	56.64	21,194	-0.80(-1.39%)
Sep 05, 2024	58.07	58.14	57.30	57.44	14,572	-0.31(-0.53%)
Sep 04, 2024	58.02	58.02	57.62	57.75	15,138	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.