Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.140	1.160	1.122	1.160	6,949	+0.01(+0.87%)
Sep 19, 2024	1.140	1.150	1.110	1.150	60,512	+0.05(+4.55%)
Sep 18, 2024	1.150	1.150	1.100	1.100	6,674	-0.03(-2.65%)
Sep 17, 2024	1.110	1.130	1.070	1.130	6,228	+0.03(+2.73%)
Sep 16, 2024	1.150	1.150	1.070	1.100	7,101	+0.00(+0.00%)
Sep 13, 2024	1.082	1.120	1.072	1.100	6,676	-0.01(-0.90%)
Sep 12, 2024	1.190	1.200	1.050	1.110	85,923	-0.04(-3.48%)
Sep 11, 2024	1.110	1.200	1.090	1.150	122,733	+0.05(+4.55%)
Sep 10, 2024	1.050	1.140	1.050	1.100	18,636	+0.03(+2.80%)
Sep 09, 2024	1.060	1.080	1.010	1.070	19,185	+0.01(+0.94%)
Sep 06, 2024	1.040	1.100	1.040	1.060	68,998	-0.05(-4.50%)
Sep 05, 2024	1.100	1.148	1.100	1.110	21,104	+0.00(+0.00%)
Sep 04, 2024	1.120	1.150	1.110	1.110	23,710	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.