Indicators

Canopy Growth Corp (NQ: CGC )

4.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	4.730	4.740	4.550	4.640	2,080,990	-0.07(-1.49%)
Sep 19, 2024	4.940	4.960	4.670	4.710	2,605,011	-0.06(-1.26%)
Sep 18, 2024	4.860	5.020	4.750	4.770	2,499,507	-0.12(-2.45%)
Sep 17, 2024	5.030	5.100	4.800	4.890	2,947,850	-0.02(-0.41%)
Sep 16, 2024	4.780	4.920	4.652	4.910	3,287,743	+0.12(+2.51%)
Sep 13, 2024	4.730	4.860	4.710	4.790	1,747,434	+0.07(+1.48%)
Sep 12, 2024	4.730	4.786	4.665	4.720	1,748,206	+0.01(+0.21%)
Sep 11, 2024	4.840	4.870	4.590	4.710	3,068,945	-0.09(-1.87%)
Sep 10, 2024	4.930	4.950	4.650	4.800	2,817,271	-0.05(-1.03%)
Sep 09, 2024	4.840	5.090	4.740	4.850	6,509,015	+0.37(+8.26%)
Sep 06, 2024	4.740	4.750	4.440	4.480	3,016,729	-0.26(-5.49%)
Sep 05, 2024	4.890	5.000	4.720	4.740	2,468,064	-0.13(-2.67%)
Sep 04, 2024	4.950	5.130	4.860	4.870	2,811,771	-0.17(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.