Indicators

Cemtrex Inc (NQ: CETX )

0.1230 -0.0070 (-5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1395	0.1395	0.1279	0.1340	736,749	-0.01(-3.94%)
Sep 25, 2024	0.1438	0.1440	0.1313	0.1395	709,555	-0.00(-3.12%)
Sep 24, 2024	0.1560	0.1560	0.1438	0.1440	671,759	-0.01(-3.49%)
Sep 23, 2024	0.1560	0.1595	0.1475	0.1492	282,636	-0.01(-6.75%)
Sep 20, 2024	0.1500	0.1817	0.1450	0.1600	1,263,486	+0.01(+6.74%)
Sep 19, 2024	0.1474	0.1500	0.1427	0.1499	168,081	+0.00(+3.38%)
Sep 18, 2024	0.1500	0.1507	0.1430	0.1450	183,226	-0.00(-2.68%)
Sep 17, 2024	0.1474	0.1493	0.1430	0.1490	118,659	+0.01(+4.20%)
Sep 16, 2024	0.1480	0.1510	0.1393	0.1430	327,565	-0.00(-0.69%)
Sep 13, 2024	0.1414	0.1480	0.1381	0.1440	348,972	+0.00(+0.70%)
Sep 12, 2024	0.1380	0.1549	0.1370	0.1430	641,340	-0.00(-0.83%)
Sep 11, 2024	0.1418	0.1487	0.1353	0.1442	332,994	-0.00(-2.96%)
Sep 10, 2024	0.1406	0.1486	0.1360	0.1486	102,382	-0.00(-0.27%)
Sep 09, 2024	0.1450	0.1494	0.1353	0.1490	155,216	-0.00(-0.33%)
Sep 06, 2024	0.1510	0.1541	0.1441	0.1495	92,439	-0.00(-1.58%)
Sep 05, 2024	0.1490	0.1527	0.1420	0.1519	323,485	+0.01(+4.83%)
Sep 04, 2024	0.1421	0.1460	0.1400	0.1449	109,819	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.