Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMX All Shares Index (IX: OMXSPI )

8,034.90 AUD -23.70 (-0.29%)
Daily Price Updated: 3:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7481 7574 7481 7554 0 +73.30(+0.98%)
Nov 29, 2022 7442 7488 7412 7481 0 +38.70(+0.52%)
Nov 28, 2022 7419 7442 7390 7442 0 +23.40(+0.32%)
Nov 27, 2022 7448 7448 7405 7419 0 -29.00(-0.39%)
Nov 24, 2022 7432 7458 7430 7448 0 +15.40(+0.21%)
Nov 23, 2022 7422 7455 7422 7432 0 +9.80(+0.13%)
Nov 22, 2022 7376 7438 7376 7422 0 +46.00(+0.62%)
Nov 21, 2022 7335 7390 7335 7376 0 +41.30(+0.56%)
Nov 20, 2022 7355 7376 7328 7335 0 -19.60(-0.27%)
Nov 17, 2022 7339 7368 7339 7355 0 +15.70(+0.21%)
Nov 16, 2022 7327 7352 7313 7339 0 +11.60(+0.16%)
Nov 15, 2022 7345 7346 7310 7327 0 -18.00(-0.25%)
Nov 14, 2022 7350 7350 7316 7345 0 -4.80(-0.07%)
Nov 13, 2022 7350 7395 7350 7350 0 +0.10(+0.00%)
Nov 10, 2022 7146 7364 7146 7350 0 +204.40(+2.86%)
Nov 09, 2022 7187 7187 7135 7146 0 -41.70(-0.58%)
Nov 08, 2022 7150 7198 7150 7187 0 +37.30(+0.52%)
Nov 07, 2022 7129 7161 7129 7150 0 +20.90(+0.29%)
Nov 06, 2022 7089 7143 7089 7129 0 +39.90(+0.56%)
Nov 03, 2022 7051 7091 7023 7089 0 +38.70(+0.55%)
Nov 02, 2022 7178 7178 7011 7051 0 -127.20(-1.77%)
Nov 01, 2022 7170 7202 7170 7178 0 +8.20(+0.11%)
Oct 31, 2022 7055 7170 7051 7170 0 +114.80(+1.63%)
Oct 30, 2022 6974 7062 6974 7055 0 +81.30(+1.17%)
Oct 27, 2022 7042 7009 6964 6974 0 -68.80(-0.98%)
Oct 26, 2022 7005 7071 7029 7042 0 +37.20(+0.53%)
Oct 25, 2022 6994 7039 6996 7005 0 +11.40(+0.16%)
Oct 24, 2022 6978 7023 6985 6994 0 +15.30(+0.22%)
Oct 23, 2022 6870 7009 6970 6978 0 +108.50(+1.58%)
Oct 20, 2022 6919 6896 6860 6870 0 -48.80(-0.71%)
Oct 19, 2022 7000 6938 6891 6919 0 -81.10(-1.16%)
Oct 18, 2022 6976 7021 6985 7000 0 +23.60(+0.34%)
Oct 17, 2022 6854 6987 6935 6976 0 +121.90(+1.78%)
Oct 16, 2022 6949 6860 6833 6854 0 -94.30(-1.36%)
Oct 13, 2022 6834 6962 6932 6949 0 +114.10(+1.67%)
Oct 12, 2022 6842 6876 6834 6834 0 -7.80(-0.11%)
Oct 11, 2022 6844 6866 6829 6842 0 -2.00(-0.03%)
Oct 10, 2022 6872 6907 6844 6844 0 -27.70(-0.40%)
Oct 09, 2022 6975 6893 6854 6872 0 -104.10(-1.49%)
Oct 06, 2022 7034 6999 6976 6976 0 -57.40(-0.82%)
Oct 05, 2022 7031 7041 7012 7034 0 +2.60(+0.04%)
Oct 04, 2022 6905 7032 6997 7031 0 +125.60(+1.82%)
Oct 03, 2022 6656 6905 6794 6905 0 +248.90(+3.74%)
Oct 02, 2022 6679 6678 6611 6656 0 -22.30(-0.33%)
Sep 29, 2022 6761 6767 6663 6679 0 -81.90(-1.21%)
Sep 28, 2022 6660 6798 6660 6761 0 +100.80(+1.51%)
Sep 27, 2022 6696 6718 6630 6660 0 -36.70(-0.55%)
Sep 26, 2022 6668 6710 6668 6696 0 +29.00(+0.43%)
Sep 25, 2022 6789 6789 6637 6668 0 -121.20(-1.79%)
Sep 22, 2022 6921 6929 6757 6789 0 -132.70(-1.92%)
Sep 20, 2022 7030 6921 6921 6921 0 -108.60(-1.54%)
Sep 19, 2022 6949 7036 6949 7030 0 +81.40(+1.17%)
Sep 18, 2022 6975 6988 6945 6949 0 -26.60(-0.38%)
Sep 15, 2022 7082 7082 6972 6975 0 -107.30(-1.52%)
Sep 14, 2022 7072 7121 7072 7082 0 +10.70(+0.15%)
Sep 13, 2022 7254 7254 7045 7072 0 -181.90(-2.51%)
Sep 12, 2022 7208 7258 7208 7254 0 +45.50(+0.63%)
Sep 11, 2022 7139 7219 7139 7208 0 +69.20(+0.97%)
Sep 08, 2022 7085 7142 7085 7139 0 +53.70(+0.76%)
Sep 07, 2022 6959 7085 6959 7085 0 +126.00(+1.81%)
Sep 06, 2022 7056 7056 6947 6959 0 -96.60(-1.37%)
Sep 05, 2022 7074 7119 7056 7056 0 -18.60(-0.26%)
Sep 04, 2022 7056 7082 7045 7074 0 +18.20(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.