Indicators

(CSE: EMPS )

0.5000 +0.0100 (+2.04%)

Streaming Delayed Price Updated: 3:03 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4950	0.5000	0.4900	0.4900	39,500	+0.00(+0.00%)
Sep 25, 2024	0.4950	0.5000	0.4750	0.4900	17,000	+0.00(+0.00%)
Sep 24, 2024	0.5100	0.5100	0.4800	0.4900	24,900	-0.01(-1.01%)
Sep 23, 2024	0.5000	0.5100	0.4850	0.4950	28,000	+0.01(+2.06%)
Sep 20, 2024	0.4850	0.4850	0.4750	0.4850	37,333	+0.01(+2.11%)
Sep 19, 2024	0.4700	0.4850	0.4700	0.4750	11,800	-0.01(-1.04%)
Sep 18, 2024	0.4750	0.4800	0.4700	0.4800	65,000	+0.02(+4.35%)
Sep 17, 2024	0.4850	0.5000	0.4600	0.4600	114,000	-0.03(-7.07%)
Sep 16, 2024	0.4950	0.4950	0.4800	0.4950	10,540	+0.02(+4.21%)
Sep 13, 2024	0.4800	0.4900	0.4750	0.4750	39,500	-0.01(-1.04%)
Sep 12, 2024	0.4800	0.4850	0.4750	0.4800	22,500	+0.01(+1.05%)
Sep 11, 2024	0.5000	0.5000	0.4700	0.4750	29,070	-0.03(-5.00%)
Sep 10, 2024	0.5000	0.5200	0.4900	0.5000	10,678	+0.02(+4.17%)
Sep 09, 2024	0.4600	0.4800	0.4550	0.4800	25,300	+0.02(+4.35%)
Sep 06, 2024	0.4900	0.4900	0.4600	0.4600	13,138	+0.01(+2.22%)
Sep 05, 2024	0.5000	0.5000	0.4500	0.4500	2,200	+0.00(+0.00%)
Sep 04, 2024	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.