Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IKNK-U )

0.0250 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0450 0.0500 0.0500 0.0450 200,550 -0.01(-10.00%)
Nov 26, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 7 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Nov 18, 2021 0.0400 0.0450 0.0400 0.0450 100,500 -0.01(-10.00%)
Nov 17, 2021 0.0400 0.0500 0.0400 0.0500 119,050 +0.01(+25.00%)
Nov 16, 2021 0.0400 0.0450 0.0400 0.0400 159,521 -0.01(-20.00%)
Nov 15, 2021 0.0550 0.0550 0.0400 0.0500 326,068 -0.01(-16.67%)
Nov 12, 2021 0.0550 0.0600 0.0550 0.0600 53,749 +0.00(+9.09%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 75,500 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0650 0.0550 0.0550 18,868 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 111,500 +0.00(+0.00%)
Nov 04, 2021 0.0750 0.0750 0.0550 0.0600 208,481 +0.00(+0.00%)
Nov 02, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 29, 2021 0.0700 0.0700 0.0700 67 -0.01(-12.50%)
Oct 26, 2021 0.0800 0.0800 0.0800 0.0800 29,931 +0.00(+0.00%)
Oct 22, 2021 0.0800 0.0800 0.0800 55 +0.00(+0.00%)
Oct 21, 2021 0.0800 0.0800 0.0800 0.0800 10,177 +0.00(+0.00%)
Oct 20, 2021 0.0800 0.0850 0.0800 0.0800 36,940 -0.01(-5.88%)
Oct 18, 2021 0.0850 0.0850 0.0850 0.0850 100 +0.01(+13.33%)
Oct 15, 2021 0.0800 0.0850 0.0750 0.0750 291,334 -0.01(-11.76%)
Oct 14, 2021 0.0800 0.0900 0.0800 0.0850 194,478 +0.01(+21.43%)
Oct 13, 2021 0.0700 0.0700 0.0700 0.0700 257,909 +0.00(+0.00%)
Oct 12, 2021 0.0700 0.0700 0.0700 0.0700 32,160 +0.01(+7.69%)
Oct 07, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 06, 2021 0.0650 0.0800 0.0550 0.0550 335,842 -0.00(-8.33%)
Oct 05, 2021 0.0800 0.0800 0.0600 0.0600 292,733 -0.01(-14.29%)
Oct 04, 2021 0.1000 0.1000 0.0650 0.0700 362,682 -0.03(-30.00%)
Oct 01, 2021 0.1000 0.1000 0.1000 0.1000 60,500 +0.00(+0.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 113,500 +0.00(+0.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 195,167 -0.01(-9.09%)
Sep 28, 2021 0.1300 0.1400 0.1100 0.1100 85,501 +0.00(+0.00%)
Sep 27, 2021 0.1300 0.1300 0.1100 0.1100 118,175 -0.03(-21.43%)
Sep 24, 2021 0.1150 0.1400 0.1100 0.1400 136,818 +0.03(+21.74%)
Sep 22, 2021 0.1150 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Sep 21, 2021 0.1300 0.1400 0.1150 0.1400 99,000 +0.01(+7.69%)
Sep 20, 2021 0.1400 0.1400 0.1250 0.1300 57,278 -0.01(-7.14%)
Sep 17, 2021 0.1400 0.1400 0.1400 0.1400 110,797 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1500 0.1400 0.1400 134,873 -0.02(-12.50%)
Sep 13, 2021 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 58,500 +0.00(+0.00%)
Sep 09, 2021 0.1900 0.1900 0.1600 0.1600 40,518 -0.04(-17.95%)
Sep 08, 2021 0.1950 0.1950 0.1950 0.1950 680 +0.00(+0.00%)
Sep 07, 2021 0.1950 0.1950 0.1950 0.1950 8,305 +0.05(+30.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 02, 2021 0.1700 0.1700 0.1700 0.1700 49,758 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.