Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2000 0.2000 920 -0.05(-20.00%)
Nov 28, 2023 0.2100 0.2500 0.2100 0.2500 19,000 +0.06(+31.58%)
Nov 27, 2023 0.2000 0.2000 0.1900 0.1900 3,650 -0.02(-9.52%)
Nov 24, 2023 0.2000 0.2100 0.1900 0.2100 5,150 +0.00(+0.00%)
Nov 21, 2023 0.2100 0.2100 0 -0.02(-8.70%)
Nov 20, 2023 0.2100 0.2300 0.2100 0.2300 9,520 +0.02(+9.52%)
Nov 17, 2023 0.1900 0.2100 0.1900 0.2100 13,439 +0.02(+10.53%)
Nov 15, 2023 0.1900 0.1900 998 -0.01(-2.56%)
Nov 14, 2023 0.1950 0.1950 0.1950 0.1950 1,559 -0.01(-4.88%)
Nov 13, 2023 0.1950 0.2050 0.1850 0.2050 13,847 +0.01(+7.89%)
Nov 10, 2023 0.1900 0.1900 0.1900 0.1900 6,661 -0.01(-2.56%)
Nov 09, 2023 0.2100 0.2100 0.1950 0.1950 5,650 +0.00(+0.00%)
Nov 08, 2023 0.2000 0.2000 0.1950 0.1950 10,200 +0.01(+2.63%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1900 12,659 -0.02(-9.52%)
Nov 06, 2023 0.2100 0.2100 0.2100 0.2100 36,555 +0.02(+10.53%)
Nov 03, 2023 0.1900 0.1950 0.1900 0.1900 8,101 +0.00(+0.00%)
Nov 02, 2023 0.2000 0.2000 0.1900 0.1900 13,167 -0.01(-2.56%)
Nov 01, 2023 0.2100 0.2100 0.1950 0.1950 6,011 -0.01(-7.14%)
Oct 31, 2023 0.2000 0.2200 0.2000 0.2100 15,978 +0.01(+5.00%)
Oct 30, 2023 0.2000 0.2000 0.2000 0.2000 3,469 -0.02(-9.09%)
Oct 27, 2023 0.2000 0.2200 0.2000 0.2200 3,560 +0.02(+12.82%)
Oct 26, 2023 0.2450 0.3100 0.1650 0.1950 53,324 -0.12(-38.10%)
Oct 25, 2023 0.3350 0.3350 0.3150 0.3150 16,910 -0.02(-5.97%)
Oct 24, 2023 0.3400 0.3500 0.3350 0.3350 2,627 -0.01(-4.29%)
Oct 23, 2023 0.3600 0.3600 0.3500 0.3500 6,261 +0.00(+0.00%)
Oct 20, 2023 0.3500 0.3600 0.3500 0.3500 3,325 +0.00(+0.00%)
Oct 19, 2023 0.3750 0.3750 0.3500 0.3500 15,806 -0.02(-5.41%)
Oct 18, 2023 0.3900 0.3900 0.3700 0.3700 2,666 -0.02(-5.13%)
Oct 17, 2023 0.3900 0.3900 0.3900 0.3900 1,030 +0.00(+0.00%)
Oct 16, 2023 0.3900 0.4000 0.3800 0.3900 5,525 +0.01(+2.63%)
Oct 13, 2023 0.3950 0.3950 0.3800 0.3800 4,338 -0.01(-2.56%)
Oct 12, 2023 0.3850 0.4050 0.3800 0.3900 11,942 +0.01(+1.30%)
Oct 11, 2023 0.3900 0.3900 0.3850 0.3850 1,528 +0.00(+0.00%)
Oct 10, 2023 0.4000 0.4000 0.3800 0.3850 3,811 -0.02(-3.75%)
Oct 06, 2023 0.4000 0 +0.05(+14.29%)
Oct 05, 2023 0.6000 0.6200 0.3000 0.3500 48,647 -0.26(-42.62%)
Oct 03, 2023 0.6100 0.6100 100 +0.54(+771.43%)
Sep 29, 2023 0.0700 450 +0.01(+7.69%)
Sep 28, 2023 0.0650 0.0700 0.0550 0.0650 166,135 -0.01(-10.34%)
Sep 27, 2023 0.0700 0.0750 0.0700 0.0725 40,800 +0.00(+3.57%)
Sep 26, 2023 0.0850 0.0850 0.0650 0.0700 203,051 -0.01(-12.50%)
Sep 25, 2023 0.0950 0.0900 0.0750 0.0800 159,555 -0.01(-15.79%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.0950 14,054 +0.00(+0.00%)
Sep 21, 2023 0.1050 0.1050 0.0950 0.0950 22,700 -0.02(-17.39%)
Sep 20, 2023 0.1000 0.1150 0.0950 0.1150 52,000 +0.02(+21.05%)
Sep 19, 2023 0.1000 0.1050 0.0900 0.0950 33,700 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 133,752 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1050 0.0950 0.1000 7,250 +0.00(+0.00%)
Sep 14, 2023 0.0950 0.1000 0.0950 0.1000 45,700 +0.01(+17.65%)
Sep 13, 2023 0.0900 0.0950 0.0850 0.0850 14,372 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.0800 0.0850 109,364 -0.02(-22.73%)
Sep 11, 2023 0.1100 0.1300 0.1000 0.1100 101,560 -0.01(-4.35%)
Sep 08, 2023 0.1150 0.1200 0.1050 0.1150 9,000 +0.00(+0.00%)
Sep 07, 2023 0.1200 0.1200 0.1150 0.1150 4,500 -0.00(-4.17%)
Sep 06, 2023 0.1300 0.1300 0.1150 0.1200 21,346 +0.00(+0.00%)
Sep 05, 2023 0.1250 0.1250 0.1100 0.1200 45,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.