Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.330 3.350 3.070 3.250 441,477 -0.04(-1.22%)
Nov 27, 2020 3.360 3.390 3.130 3.290 733,700 -0.21(-6.00%)
Nov 26, 2020 3.400 3.500 3.250 3.500 536,388 +0.21(+6.38%)
Nov 25, 2020 3.150 3.430 2.950 3.290 1,399,688 -0.39(-10.60%)
Nov 24, 2020 3.620 3.740 3.380 3.680 731,440 -0.28(-7.07%)
Nov 23, 2020 4.090 4.150 3.800 3.960 807,138 -0.04(-1.00%)
Nov 20, 2020 4.180 4.200 3.520 4.000 1,737,807 +0.00(+0.00%)
Nov 19, 2020 3.800 4.200 3.640 4.000 1,538,045 +0.31(+8.40%)
Nov 18, 2020 3.370 3.690 3.350 3.690 1,128,801 +0.50(+15.67%)
Nov 17, 2020 3.100 3.230 3.070 3.190 641,715 +0.21(+7.05%)
Nov 16, 2020 2.850 3.010 2.820 2.980 873,336 +0.16(+5.67%)
Nov 13, 2020 2.750 2.820 2.710 2.820 195,378 +0.07(+2.55%)
Nov 12, 2020 2.750 2.770 2.710 2.750 213,139 +0.08(+3.00%)
Nov 11, 2020 2.710 2.740 2.660 2.670 271,158 +0.00(+0.00%)
Nov 10, 2020 2.700 2.730 2.640 2.670 129,098 -0.03(-1.11%)
Nov 09, 2020 2.600 2.800 2.600 2.700 541,641 +0.15(+5.88%)
Nov 06, 2020 2.490 2.550 2.450 2.550 203,440 +0.06(+2.41%)
Nov 05, 2020 2.510 2.550 2.480 2.490 278,703 -0.06(-2.35%)
Nov 04, 2020 2.510 2.550 2.420 2.550 281,033 -0.01(-0.39%)
Nov 03, 2020 2.580 2.610 2.500 2.560 288,049 -0.04(-1.54%)
Nov 02, 2020 2.610 2.660 2.560 2.600 564,584 +0.09(+3.59%)
Oct 30, 2020 2.300 2.630 2.250 2.510 358,320 +0.21(+9.13%)
Oct 29, 2020 2.250 2.340 2.220 2.300 511,572 +0.06(+2.68%)
Oct 28, 2020 2.550 2.550 2.140 2.240 874,333 -0.41(-15.47%)
Oct 27, 2020 2.670 2.730 2.640 2.650 263,883 +0.01(+0.38%)
Oct 26, 2020 2.730 2.780 2.600 2.640 278,497 -0.20(-7.04%)
Oct 23, 2020 2.760 2.850 2.750 2.840 114,913 +0.08(+2.90%)
Oct 22, 2020 2.750 2.800 2.700 2.760 391,637 +0.06(+2.22%)
Oct 21, 2020 2.730 2.750 2.640 2.700 330,232 -0.05(-1.82%)
Oct 20, 2020 2.800 2.800 2.690 2.750 448,160 -0.10(-3.51%)
Oct 19, 2020 3.000 3.100 2.850 2.850 642,063 -0.07(-2.40%)
Oct 16, 2020 2.940 3.030 2.860 2.920 867,490 +0.04(+1.39%)
Oct 15, 2020 2.700 2.890 2.640 2.880 340,229 +0.05(+1.77%)
Oct 14, 2020 3.030 3.090 2.800 2.830 996,520 -0.17(-5.67%)
Oct 13, 2020 2.670 3.110 2.660 3.000 2,131,028 +0.49(+19.52%)
Oct 09, 2020 2.510 2.510 2.510 0 -0.45(-15.20%)
Oct 08, 2020 3.020 3.170 2.800 2.960 985,512 -0.27(-8.36%)
Oct 07, 2020 3.230 3.560 3.110 3.230 1,879,046 +0.32(+11.00%)
Oct 06, 2020 3.800 3.800 2.910 2.910 2,605,799 -0.97(-25.00%)
Oct 05, 2020 3.760 4.400 3.710 3.880 4,357,178 +0.47(+13.78%)
Oct 02, 2020 2.950 3.490 2.860 3.410 1,688,635 +0.25(+7.91%)
Oct 01, 2020 3.080 3.200 2.730 3.160 2,392,754 +0.32(+11.27%)
Sep 30, 2020 2.350 2.850 2.330 2.840 2,005,679 +0.64(+29.09%)
Sep 29, 2020 2.020 2.200 2.010 2.200 1,024,944 +0.20(+10.00%)
Sep 28, 2020 1.980 2.010 1.930 2.000 869,383 +0.00(+0.00%)
Sep 25, 2020 1.970 2.010 1.890 2.000 1,051,564 +0.11(+5.82%)
Sep 24, 2020 1.660 1.980 1.610 1.890 1,375,609 +0.14(+8.00%)
Sep 23, 2020 2.130 2.180 1.750 1.750 2,330,335 -0.04(-2.23%)
Sep 22, 2020 1.650 1.850 1.620 1.790 1,974,489 +0.25(+16.23%)
Sep 21, 2020 1.440 1.550 1.390 1.540 736,733 +0.14(+10.00%)
Sep 18, 2020 1.210 1.400 1.210 1.400 727,153 +0.21(+17.65%)
Sep 17, 2020 1.140 1.190 1.140 1.190 107,628 +0.00(+0.00%)
Sep 16, 2020 1.200 1.200 1.170 1.190 162,325 -0.01(-0.83%)
Sep 15, 2020 1.190 1.240 1.170 1.200 431,553 +0.01(+0.84%)
Sep 14, 2020 1.230 1.240 1.180 1.190 617,087 -0.02(-1.65%)
Sep 11, 2020 1.210 1.230 1.170 1.210 755,252 +0.00(+0.00%)
Sep 10, 2020 1.240 1.240 1.190 1.210 476,602 -0.02(-1.63%)
Sep 09, 2020 1.210 1.270 1.200 1.230 674,004 +0.04(+3.36%)
Sep 08, 2020 1.180 1.280 1.130 1.190 1,753,137 +0.15(+14.42%)
Sep 04, 2020 1.040 1.040 1.040 0 +0.11(+11.83%)
Sep 03, 2020 0.9000 0.9600 0.9000 0.9300 532,318 +0.09(+10.71%)
Sep 02, 2020 0.8400 0.8700 0.8400 0.8400 188,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.