Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4400 0.4850 0.3900 0.4850 67,000 +0.11(+31.08%)
Nov 26, 2020 0.3700 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Nov 25, 2020 0.3700 0.3700 0.3550 0.3550 19,500 -0.05(-11.25%)
Nov 23, 2020 0.4000 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Nov 18, 2020 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Nov 17, 2020 0.4450 0.4500 0.4450 0.4500 1,000 +0.09(+25.00%)
Nov 16, 2020 0.4300 0.4500 0.3250 0.3600 59,000 -0.14(-28.00%)
Nov 10, 2020 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 09, 2020 0.5000 0.5000 0.5000 0.5000 13,000 -0.02(-3.85%)
Nov 05, 2020 0.5200 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Nov 02, 2020 0.4500 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Oct 30, 2020 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+5.77%)
Oct 29, 2020 0.4900 0.5500 0.4900 0.5200 26,500 +0.03(+6.12%)
Oct 28, 2020 0.4700 0.4900 0.4100 0.4900 87,700 -0.04(-7.55%)
Oct 27, 2020 0.5300 0.5300 0.5100 0.5300 85,000 -0.02(-3.64%)
Oct 26, 2020 0.5600 0.5600 0.5300 0.5500 62,500 -0.05(-8.33%)
Oct 23, 2020 0.5900 0.6000 0.5900 0.6000 230,000 -0.02(-3.23%)
Oct 19, 2020 0.6200 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Oct 16, 2020 0.6300 0.6300 0.6300 0.6300 53,500 +0.02(+3.28%)
Oct 09, 2020 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 08, 2020 0.6000 0.6000 0.6000 0.6000 20,000 +0.05(+9.09%)
Oct 07, 2020 0.5600 0.5600 0.5500 0.5500 26,000 +0.00(+0.00%)
Oct 06, 2020 0.5600 0.5600 0.5500 0.5500 18,517 -0.10(-15.38%)
Oct 01, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Sep 30, 2020 0.6000 0.6400 0.6000 0.6400 21,500 +0.09(+16.36%)
Sep 29, 2020 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Sep 28, 2020 0.5600 0.6000 0.5500 0.6000 55,000 +0.05(+9.09%)
Sep 25, 2020 0.5500 0.5500 0.5500 0.5500 11,000 -0.05(-8.33%)
Sep 21, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 17, 2020 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 15, 2020 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 11, 2020 0.6500 0.6500 0.6500 0 -0.04(-5.80%)
Sep 09, 2020 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 08, 2020 0.6900 0.6900 0.6900 0.6900 70,000 +0.00(+0.00%)
Sep 04, 2020 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Sep 03, 2020 0.6000 0.6000 0.6000 0.6000 138,000 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.