Indicators

American Aires Inc. (CSE: WIFI )

0.3600 -0.0150 (-4.00%)

Official Closing Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.3600	0.3700	0.3550	0.3600	174,950	-0.02(-4.00%)
Sep 19, 2024	0.3800	0.4000	0.3750	0.3750	179,429	-0.01(-1.32%)
Sep 18, 2024	0.3600	0.3800	0.3550	0.3800	161,775	+0.04(+10.14%)
Sep 17, 2024	0.3700	0.3700	0.3400	0.3450	312,701	-0.02(-4.17%)
Sep 16, 2024	0.3950	0.3950	0.3600	0.3600	195,270	-0.01(-1.37%)
Sep 13, 2024	0.4000	0.4250	0.3650	0.3650	378,128	-0.03(-7.59%)
Sep 12, 2024	0.3450	0.3950	0.3400	0.3950	192,750	+0.05(+14.49%)
Sep 11, 2024	0.3450	0.3550	0.3350	0.3450	96,838	+0.00(+1.47%)
Sep 10, 2024	0.3850	0.3850	0.3000	0.3400	597,543	-0.04(-11.69%)
Sep 09, 2024	0.4100	0.4150	0.3750	0.3850	81,400	-0.01(-1.28%)
Sep 06, 2024	0.4000	0.4200	0.3900	0.3900	416,054	-0.01(-2.50%)
Sep 05, 2024	0.3900	0.4000	0.3900	0.4000	82,100	-0.01(-3.61%)
Sep 04, 2024	0.4250	0.4300	0.4050	0.4150	207,510	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.