Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 30,001 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 225,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 24, 2023 0.0050 0.0100 0.0050 0.0100 1,292,000 +0.00(+0.00%)
Nov 23, 2023 0.0050 0.0100 0.0050 0.0100 1,134,000 +0.00(+0.00%)
Nov 22, 2023 0.0100 0.0100 0.0050 0.0100 317,000 +0.00(+0.00%)
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 8,893 +0.00(+0.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 120,008 +0.00(+0.00%)
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 254,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0100 0.0100 786,701 -0.00(-33.33%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Nov 09, 2023 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 07, 2023 0.0100 221 +0.00(+0.00%)
Nov 06, 2023 0.0100 0.0100 0.0100 0.0100 102,000 -0.00(-33.33%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 275,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0 +0.00(+0.00%)
Oct 30, 2023 0.0150 0 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0150 0.0100 0.0150 8,500 +0.00(+50.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Oct 25, 2023 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 229,500 +0.00(+0.00%)
Oct 23, 2023 0.0100 0.0100 0.0100 0.0100 690,000 +0.00(+0.00%)
Oct 19, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 16, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 30,646 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0150 0.0100 0.0100 83,000 +0.00(+0.00%)
Oct 05, 2023 0.0100 0 +0.00(+0.00%)
Oct 04, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Oct 02, 2023 0.0100 246 +0.00(+0.00%)
Sep 28, 2023 0.0100 0 +0.00(+0.00%)
Sep 27, 2023 0.0100 0.0100 0.0100 0.0100 64,598 +0.00(+0.00%)
Sep 21, 2023 0.0100 0 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 285,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0100 0.0100 308,000 +0.00(+0.00%)
Sep 18, 2023 0.0150 0.0150 0.0100 0.0100 16,000 +0.00(+0.00%)
Sep 15, 2023 0.0150 0.0150 0.0100 0.0100 723,001 +0.00(+0.00%)
Sep 14, 2023 0.0100 0.0100 0.0100 0.0100 15,575 -0.00(-33.33%)
Sep 13, 2023 0.0150 0.0150 0.0100 0.0150 16,000 +0.00(+0.00%)
Sep 11, 2023 0.0150 0 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0150 0.0150 49,500 +0.00(+0.00%)
Sep 07, 2023 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Sep 06, 2023 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.