Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Star Exploration Corp (TSV: ADD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 27,375 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 17,250 +0.00(+9.09%)
Nov 25, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 24, 2016 0.0600 0.0600 0.0600 0.0600 28,708 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0600 0.0600 26,750 +0.00(+0.00%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Nov 21, 2016 0.0600 0.0600 0.0600 0.0600 89,625 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 101,250 -0.01(-7.69%)
Nov 17, 2016 0.0600 0.0600 0.0600 0.0650 43,291 +0.00(+0.00%)
Nov 16, 2016 0.0650 0.0650 0.0600 0.0650 105,350 +0.01(+8.33%)
Nov 14, 2016 0.0600 0.0600 0.0600 58 +0.00(+0.00%)
Nov 11, 2016 0.0600 0.0600 0.0600 0.0600 138,650 +0.00(+0.00%)
Nov 10, 2016 0.0600 0.0600 0.0600 0.0600 25,251 +0.00(+0.00%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 14,584 +0.00(+0.00%)
Nov 08, 2016 0.0600 0.0650 0.0600 0.0600 187,750 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0650 48,751 +0.00(+0.00%)
Nov 04, 2016 0.0600 0.0650 0.0600 0.0650 108,011 +0.00(+0.00%)
Nov 03, 2016 0.0650 0.0650 0.0650 0.0650 14,502 +0.00(+0.00%)
Nov 02, 2016 0.0700 0.0700 0.0650 0.0650 97,625 -0.01(-7.14%)
Nov 01, 2016 0.0750 0.0750 0.0650 0.0700 161,750 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.