Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 10, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 07, 2016		0.0700	0.0700	0.0700	800	+0.00(+0.00%)
Oct 24, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Oct 21, 2016	0.0850	0.0850	0.0850	0.0850	20,000	-0.03(-26.09%)
Oct 17, 2016		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Oct 05, 2016		0.0900	0.0900	0.0900	0	-0.08(-47.06%)
Oct 03, 2016		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Sep 30, 2016	0.1900	0.1900	0.1900	0.1900	1,000	-0.01(-2.56%)
Sep 29, 2016	0.1950	0.1950	0.1950	0.1950	500	-0.05(-20.41%)
Sep 28, 2016	0.2450	0.2450	0.2450	0.2450	750	+0.12(+104.17%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 19, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Sep 13, 2016		0.1000	0.1000	0.1000	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.